2021-10-19T13:06:01.926Z|I-OCEAN7-304-1214551|  25.07  15.026  41.742  33.901 1505.8798     0.0    0.00 01:14:43.09M
2021-10-19T13:06:06.981Z|I-OCEAN7-304-1214551|  25.09  15.026  41.742  33.900 1505.8798     0.0    0.00 01:14:48.14M
2021-10-19T13:06:12.037Z|I-OCEAN7-304-1214551|  25.06  15.027  41.741  33.899 1505.8796     0.0    0.00 01:14:53.19M
2021-10-19T13:06:17.092Z|I-OCEAN7-304-1214551|  25.05  15.027  41.755  33.912 1505.8944     0.0    0.00 01:14:58.25M
2021-10-19T13:06:22.147Z|I-OCEAN7-304-1214551|  24.98  15.027  41.754  33.911 1505.8933     0.0    0.00 01:15:03.30M
2021-10-19T13:06:27.202Z|I-OCEAN7-304-1214551|  25.04  15.027  41.754  33.910 1505.8933     0.0    0.00 01:15:08.35M
2021-10-19T13:06:32.253Z|I-OCEAN7-304-1214551|  25.04  15.027  41.753  33.910 1505.8926     0.0    0.00 01:15:13.41M
2021-10-19T13:06:37.313Z|I-OCEAN7-304-1214551|  25.03  15.027  41.752  33.909 1505.8906     0.0    0.00 01:15:18.46M
2021-10-19T13:06:42.363Z|I-OCEAN7-304-1214551|  24.98  15.026  41.751  33.908 1505.8882     0.0    0.00 01:15:23.52M
2021-10-19T13:06:47.418Z|I-OCEAN7-304-1214551|  25.05  15.026  41.749  33.907 1505.8877     0.0    0.00 01:15:28.57M
2021-10-19T13:06:52.468Z|I-OCEAN7-304-1214551|  25.09  15.026  41.748  33.905 1505.8862     0.0    0.00 01:15:33.62M
2021-10-19T13:06:57.529Z|I-OCEAN7-304-1214551|  25.07  15.026  41.746  33.904 1505.8838     0.0    0.00 01:15:38.67M