2021-10-19T13:02:04.371Z|I-OCEAN7-304-1214551|  25.03  15.027  41.780  33.934 1505.9218     0.0    0.00 01:10:45.51M
2021-10-19T13:02:09.421Z|I-OCEAN7-304-1214551|  24.97  15.027  41.778  33.933 1505.9189     0.0    0.00 01:10:50.56M
2021-10-19T13:02:14.476Z|I-OCEAN7-304-1214551|  25.06  15.027  41.765  33.921 1505.9066     0.0    0.00 01:10:55.62M
2021-10-19T13:02:19.532Z|I-OCEAN7-304-1214551|  24.96  15.028  41.764  33.919 1505.9044     0.0    0.00 01:11:00.67M
2021-10-19T13:02:24.587Z|I-OCEAN7-304-1214551|  24.90  15.028  41.762  33.917 1505.9023     0.0    0.00 01:11:05.72M
2021-10-19T13:02:29.637Z|I-OCEAN7-304-1214551|  24.95  15.028  41.759  33.915 1505.8999     0.0    0.00 01:11:10.77M
2021-10-19T13:02:34.697Z|I-OCEAN7-304-1214551|  24.97  15.027  41.760  33.916 1505.9001     0.0    0.00 01:11:15.83M
2021-10-19T13:02:39.752Z|I-OCEAN7-304-1214551|  25.02  15.027  41.760  33.916 1505.9008     0.0    0.00 01:11:20.88M
2021-10-19T13:02:44.803Z|I-OCEAN7-304-1214551|  24.97  15.027  41.761  33.917 1505.8997     0.0    0.00 01:11:25.94M
2021-10-19T13:02:49.858Z|I-OCEAN7-304-1214551|  25.01  15.027  41.761  33.917 1505.9000     0.0    0.00 01:11:31.01M
2021-10-19T13:02:54.913Z|I-OCEAN7-304-1214551|  24.99  15.027  41.760  33.917 1505.8995     0.0    0.00 01:11:36.06M
2021-10-19T13:02:59.963Z|I-OCEAN7-304-1214551|  25.03  15.027  41.760  33.917 1505.8997     0.0    0.00 01:11:41.12M