2021-10-19T12:59:02.409Z|I-OCEAN7-304-1214551|  24.93  15.025  41.802  33.956 1505.9398     0.0    0.00 01:07:43.54M
2021-10-19T12:59:07.464Z|I-OCEAN7-304-1214551|  24.87  15.025  41.799  33.953 1505.9358     0.0    0.00 01:07:48.59M
2021-10-19T12:59:12.514Z|I-OCEAN7-304-1214551|  24.87  15.025  41.796  33.950 1505.9316     0.0    0.00 01:07:53.64M
2021-10-19T12:59:17.569Z|I-OCEAN7-304-1214551|  24.96  15.025  41.792  33.947 1505.9294     0.0    0.00 01:07:58.70M
2021-10-19T12:59:22.624Z|I-OCEAN7-304-1214551|  24.96  15.025  41.789  33.944 1505.9258     0.0    0.00 01:08:03.75M
2021-10-19T12:59:27.680Z|I-OCEAN7-304-1214551|  24.90  15.025  41.786  33.942 1505.9213     0.0    0.00 01:08:08.81M
2021-10-19T12:59:32.735Z|I-OCEAN7-304-1214551|  24.97  15.025  41.783  33.939 1505.9188     0.0    0.00 01:08:13.86M
2021-10-19T12:59:37.790Z|I-OCEAN7-304-1214551|  24.92  15.025  41.780  33.936 1505.9147     0.0    0.00 01:08:18.91M
2021-10-19T12:59:42.840Z|I-OCEAN7-304-1214551|  25.05  15.025  41.776  33.933 1505.9132     0.0    0.00 01:08:23.97M
2021-10-19T12:59:47.895Z|I-OCEAN7-304-1214551|  24.96  15.025  41.773  33.930 1505.9086     0.0    0.00 01:08:29.04M
2021-10-19T12:59:52.956Z|I-OCEAN7-304-1214551|  24.95  15.025  41.769  33.927 1505.9039     0.0    0.00 01:08:34.09M
2021-10-19T12:59:58.006Z|I-OCEAN7-304-1214551|  24.94  15.024  41.765  33.923 1505.8992     0.0    0.00 01:08:39.15M