2021-10-19T12:53:03.545Z|I-OCEAN7-304-1214551|  24.82  15.028  41.791  33.943 1505.9329     0.0    0.00 01:01:44.65M
2021-10-19T12:53:08.600Z|I-OCEAN7-304-1214551|  24.84  15.028  41.790  33.942 1505.9319     0.0    0.00 01:01:49.71M
2021-10-19T12:53:13.650Z|I-OCEAN7-304-1214551|  24.85  15.028  41.789  33.942 1505.9307     0.0    0.00 01:01:54.76M
2021-10-19T12:53:18.705Z|I-OCEAN7-304-1214551|  24.77  15.028  41.788  33.941 1505.9282     0.0    0.00 01:01:59.81M
2021-10-19T12:53:23.760Z|I-OCEAN7-304-1214551|  24.90  15.028  41.777  33.931 1505.9180     0.0    0.00 01:02:04.87M
2021-10-19T12:53:28.816Z|I-OCEAN7-304-1214551|  24.82  15.028  41.776  33.930 1505.9146     0.0    0.00 01:02:09.92M
2021-10-19T12:53:33.871Z|I-OCEAN7-304-1214551|  24.91  15.028  41.774  33.928 1505.9143     0.0    0.00 01:02:15.00M
2021-10-19T12:53:38.926Z|I-OCEAN7-304-1214551|  24.95  15.028  41.773  33.927 1505.9137     0.0    0.00 01:02:20.05M
2021-10-19T12:53:43.976Z|I-OCEAN7-304-1214551|  24.84  15.027  41.772  33.926 1505.9100     0.0    0.00 01:02:25.10M
2021-10-19T12:53:49.032Z|I-OCEAN7-304-1214551|  24.83  15.027  41.758  33.915 1505.8951     0.0    0.00 01:02:30.16M
2021-10-19T12:53:54.087Z|I-OCEAN7-304-1214551|  24.83  15.026  41.757  33.914 1505.8920     0.0    0.00 01:02:35.21M
2021-10-19T12:53:59.142Z|I-OCEAN7-304-1214551|  24.82  15.026  41.757  33.914 1505.8911     0.0    0.00 01:02:40.26M