2021-10-19T12:51:02.235Z|I-OCEAN7-304-1214551|  24.84  15.026  41.737  33.896 1505.8721     0.0    0.00 00:59:43.35M
2021-10-19T12:51:07.290Z|I-OCEAN7-304-1214551|  24.74  15.026  41.749  33.907 1505.8827     0.0    0.00 00:59:48.40M
2021-10-19T12:51:12.345Z|I-OCEAN7-304-1214551|  24.83  15.026  41.750  33.908 1505.8853     0.0    0.00 00:59:53.45M
2021-10-19T12:51:17.401Z|I-OCEAN7-304-1214551|  24.72  15.026  41.752  33.909 1505.8849     0.0    0.00 00:59:58.51M
2021-10-19T12:51:22.451Z|I-OCEAN7-304-1214551|  24.82  15.026  41.752  33.910 1505.8871     0.0    0.00 01:00:03.56M
2021-10-19T12:51:27.506Z|I-OCEAN7-304-1214551|  24.77  15.026  41.752  33.910 1505.8856     0.0    0.00 01:00:08.62M
2021-10-19T12:51:32.561Z|I-OCEAN7-304-1214551|  24.83  15.026  41.752  33.909 1505.8860     0.0    0.00 01:00:13.67M
2021-10-19T12:51:37.616Z|I-OCEAN7-304-1214551|  24.90  15.026  41.751  33.909 1505.8865     0.0    0.00 01:00:18.72M
2021-10-19T12:51:42.672Z|I-OCEAN7-304-1214551|  24.85  15.026  41.750  33.908 1505.8849     0.0    0.00 01:00:23.78M
2021-10-19T12:51:47.727Z|I-OCEAN7-304-1214551|  24.92  15.026  41.749  33.907 1505.8848     0.0    0.00 01:00:28.83M
2021-10-19T12:51:52.782Z|I-OCEAN7-304-1214551|  24.84  15.026  41.747  33.905 1505.8822     0.0    0.00 01:00:33.88M
2021-10-19T12:51:57.837Z|I-OCEAN7-304-1214551|  24.84  15.027  41.745  33.903 1505.8813     0.0    0.00 01:00:38.94M