2021-10-19T12:46:04.023Z|I-OCEAN7-304-1214551|  24.76  15.027  41.629  33.798 1505.7568     0.0    0.00 00:54:45.13M
2021-10-19T12:46:09.079Z|I-OCEAN7-304-1214551|  24.75  15.026  41.627  33.796 1505.7538     0.0    0.00 00:54:50.18M
2021-10-19T12:46:14.179Z|I-OCEAN7-304-1214551|  24.75  15.026  41.628  33.797 1505.7548     0.0    0.00 00:54:55.23M
2021-10-19T12:46:19.184Z|I-OCEAN7-304-1214551|  24.69  15.026  41.629  33.798 1505.7557     0.0    0.00 00:55:00.33M
2021-10-19T12:46:24.244Z|I-OCEAN7-304-1214551|  24.69  15.026  41.631  33.800 1505.7576     0.0    0.00 00:55:05.34M
2021-10-19T12:46:29.294Z|I-OCEAN7-304-1214551|  24.69  15.026  41.634  33.802 1505.7596     0.0    0.00 00:55:10.39M
2021-10-19T12:46:34.350Z|I-OCEAN7-304-1214551|  24.76  15.026  41.636  33.805 1505.7626     0.0    0.00 00:55:15.45M
2021-10-19T12:46:39.405Z|I-OCEAN7-304-1214551|  24.74  15.026  41.639  33.808 1505.7655     0.0    0.00 00:55:20.50M
2021-10-19T12:46:44.460Z|I-OCEAN7-304-1214551|  24.75  15.026  41.688  33.852 1505.8169     0.0    0.00 00:55:25.55M
2021-10-19T12:46:49.605Z|I-OCEAN7-304-1214551|  24.71  15.026  41.689  33.852 1505.8173     0.0    0.00 00:55:30.61M
2021-10-19T12:46:54.570Z|I-OCEAN7-304-1214551|  24.71  15.026  41.689  33.853 1505.8181     0.0    0.00 00:55:35.75M
2021-10-19T12:46:59.621Z|I-OCEAN7-304-1214551|  24.80  15.026  41.690  33.854 1505.8208     0.0    0.00 00:55:40.72M