2021-10-19T12:40:00.104Z|I-OCEAN7-304-1214551|  24.66  15.027  41.676  33.840 1505.8066     0.0    0.00 00:48:41.19M
2021-10-19T12:40:05.159Z|I-OCEAN7-304-1214551|  24.70  15.027  41.674  33.838 1505.8049     0.0    0.00 00:48:46.24M
2021-10-19T12:40:10.214Z|I-OCEAN7-304-1214551|  24.76  15.027  41.672  33.836 1505.8032     0.0    0.00 00:48:51.30M
2021-10-19T12:40:15.269Z|I-OCEAN7-304-1214551|  24.71  15.027  41.669  33.833 1505.8003     0.0    0.00 00:48:56.35M
2021-10-19T12:40:20.319Z|I-OCEAN7-304-1214551|  24.73  15.028  41.667  33.831 1505.7987     0.0    0.00 00:49:01.40M
2021-10-19T12:40:25.375Z|I-OCEAN7-304-1214551|  24.62  15.028  41.665  33.829 1505.7953     0.0    0.00 00:49:06.46M
2021-10-19T12:40:30.430Z|I-OCEAN7-304-1214551|  24.61  15.028  41.663  33.827 1505.7924     0.0    0.00 00:49:11.51M
2021-10-19T12:40:35.485Z|I-OCEAN7-304-1214551|  24.65  15.028  41.661  33.826 1505.7904     0.0    0.00 00:49:16.56M
2021-10-19T12:40:40.540Z|I-OCEAN7-304-1214551|  24.59  15.028  41.659  33.824 1505.7875     0.0    0.00 00:49:21.61M
2021-10-19T12:40:45.590Z|I-OCEAN7-304-1214551|  24.66  15.028  41.657  33.823 1505.7870     0.0    0.00 00:49:26.67M
2021-10-19T12:40:50.646Z|I-OCEAN7-304-1214551|  24.66  15.027  41.656  33.821 1505.7853     0.0    0.00 00:49:31.72M
2021-10-19T12:40:55.701Z|I-OCEAN7-304-1214551|  24.66  15.027  41.654  33.820 1505.7833     0.0    0.00 00:49:36.77M