2021-10-19T12:38:03.854Z|I-OCEAN7-304-1214551|  24.63  15.030  41.816  33.965 1505.9591     0.0    0.00 00:46:44.92M
2021-10-19T12:38:08.904Z|I-OCEAN7-304-1214551|  24.63  15.030  41.780  33.932 1505.9203     0.0    0.00 00:46:49.97M
2021-10-19T12:38:13.959Z|I-OCEAN7-304-1214551|  24.60  15.029  41.754  33.908 1505.8918     0.0    0.00 00:46:55.04M
2021-10-19T12:38:19.014Z|I-OCEAN7-304-1214551|  24.54  15.030  41.745  33.901 1505.8824     0.0    0.00 00:47:00.10M
2021-10-19T12:38:24.069Z|I-OCEAN7-304-1214551|  24.53  15.029  41.744  33.899 1505.8804     0.0    0.00 00:47:05.15M
2021-10-19T12:38:29.120Z|I-OCEAN7-304-1214551|  24.63  15.029  41.728  33.885 1505.8643     0.0    0.00 00:47:10.20M
2021-10-19T12:38:34.180Z|I-OCEAN7-304-1214551|  24.63  15.029  41.711  33.870 1505.8469     0.0    0.00 00:47:15.25M
2021-10-19T12:38:39.230Z|I-OCEAN7-304-1214551|  24.62  15.029  41.710  33.869 1505.8450     0.0    0.00 00:47:20.31M
2021-10-19T12:38:44.290Z|I-OCEAN7-304-1214551|  24.62  15.029  41.708  33.867 1505.8427     0.0    0.00 00:47:25.36M
2021-10-19T12:38:49.340Z|I-OCEAN7-304-1214551|  24.67  15.029  41.740  33.897 1505.8782     0.0    0.00 00:47:30.42M
2021-10-19T12:38:54.396Z|I-OCEAN7-304-1214551|  24.69  15.029  41.741  33.897 1505.8787     0.0    0.00 00:47:35.47M
2021-10-19T12:38:59.451Z|I-OCEAN7-304-1214551|  24.65  15.029  41.736  33.892 1505.8722     0.0    0.00 00:47:40.53M