2021-10-19T12:31:04.331Z|I-OCEAN7-304-1214551|  24.56  15.027  41.697  33.859 1505.8274     0.0    0.00 00:39:45.38M
2021-10-19T12:31:09.381Z|I-OCEAN7-304-1214551|  24.55  15.028  41.680  33.843 1505.8101     0.0    0.00 00:39:50.44M
2021-10-19T12:31:14.436Z|I-OCEAN7-304-1214551|  24.55  15.028  41.666  33.830 1505.7942     0.0    0.00 00:39:55.49M
2021-10-19T12:31:19.491Z|I-OCEAN7-304-1214551|  24.52  15.027  41.664  33.829 1505.7917     0.0    0.00 00:40:00.55M
2021-10-19T12:31:24.547Z|I-OCEAN7-304-1214551|  24.51  15.028  41.647  33.813 1505.7736     0.0    0.00 00:40:05.60M
2021-10-19T12:31:29.602Z|I-OCEAN7-304-1214551|  24.52  15.027  41.646  33.812 1505.7723     0.0    0.00 00:40:10.65M
2021-10-19T12:31:34.657Z|I-OCEAN7-304-1214551|  24.49  15.027  41.645  33.811 1505.7703     0.0    0.00 00:40:15.71M
2021-10-19T12:31:39.707Z|I-OCEAN7-304-1214551|  24.59  15.027  41.643  33.810 1505.7704     0.0    0.00 00:40:20.76M
2021-10-19T12:31:44.762Z|I-OCEAN7-304-1214551|  24.52  15.027  41.642  33.809 1505.7679     0.0    0.00 00:40:25.81M
2021-10-19T12:31:49.818Z|I-OCEAN7-304-1214551|  24.51  15.027  41.641  33.808 1505.7667     0.0    0.00 00:40:30.87M
2021-10-19T12:31:54.873Z|I-OCEAN7-304-1214551|  24.45  15.028  41.639  33.806 1505.7643     0.0    0.00 00:40:35.92M
2021-10-19T12:31:59.928Z|I-OCEAN7-304-1214551|  24.49  15.028  41.638  33.805 1505.7643     0.0    0.00 00:40:41.98M