2021-10-19T12:31:04.331Z|I-OCEAN7-304-1214551| 24.56 15.027 41.697 33.859 1505.8274 0.0 0.00 00:39:45.38M 2021-10-19T12:31:09.381Z|I-OCEAN7-304-1214551| 24.55 15.028 41.680 33.843 1505.8101 0.0 0.00 00:39:50.44M 2021-10-19T12:31:14.436Z|I-OCEAN7-304-1214551| 24.55 15.028 41.666 33.830 1505.7942 0.0 0.00 00:39:55.49M 2021-10-19T12:31:19.491Z|I-OCEAN7-304-1214551| 24.52 15.027 41.664 33.829 1505.7917 0.0 0.00 00:40:00.55M 2021-10-19T12:31:24.547Z|I-OCEAN7-304-1214551| 24.51 15.028 41.647 33.813 1505.7736 0.0 0.00 00:40:05.60M 2021-10-19T12:31:29.602Z|I-OCEAN7-304-1214551| 24.52 15.027 41.646 33.812 1505.7723 0.0 0.00 00:40:10.65M 2021-10-19T12:31:34.657Z|I-OCEAN7-304-1214551| 24.49 15.027 41.645 33.811 1505.7703 0.0 0.00 00:40:15.71M 2021-10-19T12:31:39.707Z|I-OCEAN7-304-1214551| 24.59 15.027 41.643 33.810 1505.7704 0.0 0.00 00:40:20.76M 2021-10-19T12:31:44.762Z|I-OCEAN7-304-1214551| 24.52 15.027 41.642 33.809 1505.7679 0.0 0.00 00:40:25.81M 2021-10-19T12:31:49.818Z|I-OCEAN7-304-1214551| 24.51 15.027 41.641 33.808 1505.7667 0.0 0.00 00:40:30.87M 2021-10-19T12:31:54.873Z|I-OCEAN7-304-1214551| 24.45 15.028 41.639 33.806 1505.7643 0.0 0.00 00:40:35.92M 2021-10-19T12:31:59.928Z|I-OCEAN7-304-1214551| 24.49 15.028 41.638 33.805 1505.7643 0.0 0.00 00:40:41.98M