2021-10-19T12:29:03.026Z|I-OCEAN7-304-1214551|  24.47  15.029  41.715  33.874 1505.8479     0.0    0.00 00:37:44.08M
2021-10-19T12:29:08.081Z|I-OCEAN7-304-1214551|  24.53  15.029  41.714  33.873 1505.8486     0.0    0.00 00:37:49.13M
2021-10-19T12:29:13.131Z|I-OCEAN7-304-1214551|  24.58  15.029  41.714  33.872 1505.8488     0.0    0.00 00:37:54.19M
2021-10-19T12:29:18.186Z|I-OCEAN7-304-1214551|  24.52  15.029  41.713  33.872 1505.8468     0.0    0.00 00:37:59.24M
2021-10-19T12:29:23.241Z|I-OCEAN7-304-1214551|  24.52  15.029  41.712  33.871 1505.8468     0.0    0.00 00:38:04.29M
2021-10-19T12:29:28.297Z|I-OCEAN7-304-1214551|  24.51  15.029  41.712  33.871 1505.8469     0.0    0.00 00:38:09.35M
2021-10-19T12:29:33.352Z|I-OCEAN7-304-1214551|  24.49  15.030  41.781  33.933 1505.9196     0.0    0.00 00:38:14.40M
2021-10-19T12:29:38.402Z|I-OCEAN7-304-1214551|  24.53  15.030  41.774  33.926 1505.9131     0.0    0.00 00:38:19.46M
2021-10-19T12:29:43.457Z|I-OCEAN7-304-1214551|  24.52  15.030  41.761  33.915 1505.8995     0.0    0.00 00:38:24.51M
2021-10-19T12:29:48.513Z|I-OCEAN7-304-1214551|  24.52  15.030  41.834  33.981 1505.9763     0.0    0.00 00:38:29.56M
2021-10-19T12:29:53.568Z|I-OCEAN7-304-1214551|  24.55  15.029  41.828  33.976 1505.9700     0.0    0.00 00:38:34.62M
2021-10-19T12:29:58.623Z|I-OCEAN7-304-1214551|  24.56  15.030  41.799  33.950 1505.9397     0.0    0.00 00:38:39.67M