2021-10-19T12:27:01.715Z|I-OCEAN7-304-1214551| 24.40 15.027 41.730 33.889 1505.8593 0.0 0.00 00:35:42.75M 2021-10-19T12:27:06.771Z|I-OCEAN7-304-1214551| 24.48 15.028 41.730 33.888 1505.8608 0.0 0.00 00:35:47.81M 2021-10-19T12:27:11.826Z|I-OCEAN7-304-1214551| 24.48 15.028 41.730 33.888 1505.8611 0.0 0.00 00:35:52.86M 2021-10-19T12:27:16.876Z|I-OCEAN7-304-1214551| 24.52 15.028 41.729 33.888 1505.8618 0.0 0.00 00:35:57.91M 2021-10-19T12:27:21.936Z|I-OCEAN7-304-1214551| 24.51 15.028 41.730 33.888 1505.8617 0.0 0.00 00:36:02.97M 2021-10-19T12:27:26.986Z|I-OCEAN7-304-1214551| 24.56 15.028 41.730 33.888 1505.8628 0.0 0.00 00:36:08.04M 2021-10-19T12:27:32.042Z|I-OCEAN7-304-1214551| 24.49 15.028 41.731 33.889 1505.8624 0.0 0.00 00:36:13.10M 2021-10-19T12:27:37.097Z|I-OCEAN7-304-1214551| 24.48 15.028 41.732 33.890 1505.8632 0.0 0.00 00:36:18.15M 2021-10-19T12:27:42.152Z|I-OCEAN7-304-1214551| 24.52 15.028 41.745 33.901 1505.8777 0.0 0.00 00:36:23.20M 2021-10-19T12:27:47.207Z|I-OCEAN7-304-1214551| 24.52 15.028 41.746 33.903 1505.8796 0.0 0.00 00:36:28.26M 2021-10-19T12:27:52.258Z|I-OCEAN7-304-1214551| 24.52 15.028 41.746 33.902 1505.8800 0.0 0.00 00:36:33.31M 2021-10-19T12:27:57.313Z|I-OCEAN7-304-1214551| 24.43 15.028 41.744 33.901 1505.8768 0.0 0.00 00:36:38.36M