2021-10-19T12:27:01.715Z|I-OCEAN7-304-1214551|  24.40  15.027  41.730  33.889 1505.8593     0.0    0.00 00:35:42.75M
2021-10-19T12:27:06.771Z|I-OCEAN7-304-1214551|  24.48  15.028  41.730  33.888 1505.8608     0.0    0.00 00:35:47.81M
2021-10-19T12:27:11.826Z|I-OCEAN7-304-1214551|  24.48  15.028  41.730  33.888 1505.8611     0.0    0.00 00:35:52.86M
2021-10-19T12:27:16.876Z|I-OCEAN7-304-1214551|  24.52  15.028  41.729  33.888 1505.8618     0.0    0.00 00:35:57.91M
2021-10-19T12:27:21.936Z|I-OCEAN7-304-1214551|  24.51  15.028  41.730  33.888 1505.8617     0.0    0.00 00:36:02.97M
2021-10-19T12:27:26.986Z|I-OCEAN7-304-1214551|  24.56  15.028  41.730  33.888 1505.8628     0.0    0.00 00:36:08.04M
2021-10-19T12:27:32.042Z|I-OCEAN7-304-1214551|  24.49  15.028  41.731  33.889 1505.8624     0.0    0.00 00:36:13.10M
2021-10-19T12:27:37.097Z|I-OCEAN7-304-1214551|  24.48  15.028  41.732  33.890 1505.8632     0.0    0.00 00:36:18.15M
2021-10-19T12:27:42.152Z|I-OCEAN7-304-1214551|  24.52  15.028  41.745  33.901 1505.8777     0.0    0.00 00:36:23.20M
2021-10-19T12:27:47.207Z|I-OCEAN7-304-1214551|  24.52  15.028  41.746  33.903 1505.8796     0.0    0.00 00:36:28.26M
2021-10-19T12:27:52.258Z|I-OCEAN7-304-1214551|  24.52  15.028  41.746  33.902 1505.8800     0.0    0.00 00:36:33.31M
2021-10-19T12:27:57.313Z|I-OCEAN7-304-1214551|  24.43  15.028  41.744  33.901 1505.8768     0.0    0.00 00:36:38.36M