2021-10-19T12:25:00.405Z|I-OCEAN7-304-1214551|  24.44  15.030  41.788  33.939 1505.9261     0.0    0.00 00:33:41.45M
2021-10-19T12:25:05.460Z|I-OCEAN7-304-1214551|  24.44  15.030  41.786  33.938 1505.9246     0.0    0.00 00:33:46.50M
2021-10-19T12:25:10.516Z|I-OCEAN7-304-1214551|  24.45  15.030  41.772  33.925 1505.9092     0.0    0.00 00:33:51.55M
2021-10-19T12:25:15.571Z|I-OCEAN7-304-1214551|  24.47  15.029  41.754  33.909 1505.8906     0.0    0.00 00:33:56.61M
2021-10-19T12:25:20.626Z|I-OCEAN7-304-1214551|  24.47  15.029  41.753  33.908 1505.8887     0.0    0.00 00:34:01.66M
2021-10-19T12:25:25.681Z|I-OCEAN7-304-1214551|  24.50  15.029  41.750  33.905 1505.8870     0.0    0.00 00:34:06.72M
2021-10-19T12:25:30.737Z|I-OCEAN7-304-1214551|  24.50  15.029  41.743  33.899 1505.8794     0.0    0.00 00:34:11.77M
2021-10-19T12:25:35.787Z|I-OCEAN7-304-1214551|  24.46  15.029  41.743  33.899 1505.8782     0.0    0.00 00:34:16.82M
2021-10-19T12:25:40.842Z|I-OCEAN7-304-1214551|  24.46  15.029  41.743  33.899 1505.8770     0.0    0.00 00:34:21.87M
2021-10-19T12:25:45.897Z|I-OCEAN7-304-1214551|  24.46  15.029  41.743  33.899 1505.8765     0.0    0.00 00:34:26.93M
2021-10-19T12:25:50.953Z|I-OCEAN7-304-1214551|  24.44  15.029  41.743  33.899 1505.8761     0.0    0.00 00:34:32.00M
2021-10-19T12:25:56.008Z|I-OCEAN7-304-1214551|  24.44  15.028  41.740  33.897 1505.8732     0.0    0.00 00:34:37.06M