2021-10-19T12:16:04.638Z|I-OCEAN7-304-1214551|  24.29  15.030  41.721  33.878 1505.8541     0.0    0.00 00:24:45.65M
2021-10-19T12:16:09.688Z|I-OCEAN7-304-1214551|  24.30  15.031  41.721  33.878 1505.8557     0.0    0.00 00:24:50.70M
2021-10-19T12:16:14.743Z|I-OCEAN7-304-1214551|  24.19  15.031  41.722  33.878 1505.8547     0.0    0.00 00:24:55.75M
2021-10-19T12:16:19.843Z|I-OCEAN7-304-1214551|  24.29  15.031  41.734  33.889 1505.8707     0.0    0.00 00:25:00.81M
2021-10-19T12:16:24.853Z|I-OCEAN7-304-1214551|  24.30  15.032  41.735  33.890 1505.8727     0.0    0.00 00:25:05.91M
2021-10-19T12:16:29.909Z|I-OCEAN7-304-1214551|  24.33  15.032  41.736  33.890 1505.8744     0.0    0.00 00:25:10.92M
2021-10-19T12:16:34.959Z|I-OCEAN7-304-1214551|  24.29  15.032  41.736  33.890 1505.8739     0.0    0.00 00:25:15.97M
2021-10-19T12:16:40.014Z|I-OCEAN7-304-1214551|  24.36  15.032  41.735  33.890 1505.8744     0.0    0.00 00:25:21.04M
2021-10-19T12:16:45.069Z|I-OCEAN7-304-1214551|  24.37  15.032  41.724  33.879 1505.8629     0.0    0.00 00:25:26.10M
2021-10-19T12:16:50.124Z|I-OCEAN7-304-1214551|  24.37  15.032  41.722  33.878 1505.8606     0.0    0.00 00:25:31.15M
2021-10-19T12:16:55.270Z|I-OCEAN7-304-1214551|  24.35  15.032  41.720  33.876 1505.8575     0.0    0.00 00:25:36.20M