2021-10-19T12:14:03.327Z|I-OCEAN7-304-1214551| 24.30 15.030 41.788 33.939 1505.9248 0.0 0.00 00:22:44.34M 2021-10-19T12:14:08.383Z|I-OCEAN7-304-1214551| 24.28 15.030 41.747 33.901 1505.8818 0.0 0.00 00:22:49.39M 2021-10-19T12:14:13.433Z|I-OCEAN7-304-1214551| 24.30 15.031 41.738 33.893 1505.8734 0.0 0.00 00:22:54.45M 2021-10-19T12:14:18.493Z|I-OCEAN7-304-1214551| 24.30 15.031 41.737 33.893 1505.8728 0.0 0.00 00:22:59.50M 2021-10-19T12:14:23.548Z|I-OCEAN7-304-1214551| 24.20 15.031 41.726 33.883 1505.8594 0.0 0.00 00:23:04.56M 2021-10-19T12:14:28.598Z|I-OCEAN7-304-1214551| 24.28 15.030 41.716 33.874 1505.8495 0.0 0.00 00:23:09.61M 2021-10-19T12:14:33.654Z|I-OCEAN7-304-1214551| 24.29 15.030 41.715 33.873 1505.8486 0.0 0.00 00:23:14.66M 2021-10-19T12:14:38.709Z|I-OCEAN7-304-1214551| 24.30 15.031 41.714 33.871 1505.8474 0.0 0.00 00:23:19.71M 2021-10-19T12:14:43.764Z|I-OCEAN7-304-1214551| 24.32 15.030 41.712 33.870 1505.8453 0.0 0.00 00:23:24.77M 2021-10-19T12:14:48.814Z|I-OCEAN7-304-1214551| 24.32 15.030 41.709 33.867 1505.8425 0.0 0.00 00:23:29.82M 2021-10-19T12:14:53.870Z|I-OCEAN7-304-1214551| 24.24 15.030 41.706 33.864 1505.8379 0.0 0.00 00:23:34.87M 2021-10-19T12:14:58.925Z|I-OCEAN7-304-1214551| 24.33 15.030 41.703 33.861 1505.8354 0.0 0.00 00:23:39.93M