2021-10-19T12:14:03.327Z|I-OCEAN7-304-1214551|  24.30  15.030  41.788  33.939 1505.9248     0.0    0.00 00:22:44.34M
2021-10-19T12:14:08.383Z|I-OCEAN7-304-1214551|  24.28  15.030  41.747  33.901 1505.8818     0.0    0.00 00:22:49.39M
2021-10-19T12:14:13.433Z|I-OCEAN7-304-1214551|  24.30  15.031  41.738  33.893 1505.8734     0.0    0.00 00:22:54.45M
2021-10-19T12:14:18.493Z|I-OCEAN7-304-1214551|  24.30  15.031  41.737  33.893 1505.8728     0.0    0.00 00:22:59.50M
2021-10-19T12:14:23.548Z|I-OCEAN7-304-1214551|  24.20  15.031  41.726  33.883 1505.8594     0.0    0.00 00:23:04.56M
2021-10-19T12:14:28.598Z|I-OCEAN7-304-1214551|  24.28  15.030  41.716  33.874 1505.8495     0.0    0.00 00:23:09.61M
2021-10-19T12:14:33.654Z|I-OCEAN7-304-1214551|  24.29  15.030  41.715  33.873 1505.8486     0.0    0.00 00:23:14.66M
2021-10-19T12:14:38.709Z|I-OCEAN7-304-1214551|  24.30  15.031  41.714  33.871 1505.8474     0.0    0.00 00:23:19.71M
2021-10-19T12:14:43.764Z|I-OCEAN7-304-1214551|  24.32  15.030  41.712  33.870 1505.8453     0.0    0.00 00:23:24.77M
2021-10-19T12:14:48.814Z|I-OCEAN7-304-1214551|  24.32  15.030  41.709  33.867 1505.8425     0.0    0.00 00:23:29.82M
2021-10-19T12:14:53.870Z|I-OCEAN7-304-1214551|  24.24  15.030  41.706  33.864 1505.8379     0.0    0.00 00:23:34.87M
2021-10-19T12:14:58.925Z|I-OCEAN7-304-1214551|  24.33  15.030  41.703  33.861 1505.8354     0.0    0.00 00:23:39.93M