2021-10-19T12:12:02.018Z|I-OCEAN7-304-1214551|  24.24  15.029  41.654  33.819 1505.7797     0.0    0.00 00:20:43.03M
2021-10-19T12:12:07.077Z|I-OCEAN7-304-1214551|  24.24  15.029  41.654  33.819 1505.7795     0.0    0.00 00:20:48.09M
2021-10-19T12:12:12.133Z|I-OCEAN7-304-1214551|  24.31  15.029  41.664  33.828 1505.7905     0.0    0.00 00:20:53.14M
2021-10-19T12:12:17.183Z|I-OCEAN7-304-1214551|  24.18  15.028  41.752  33.908 1505.8810     0.0    0.00 00:20:58.20M
2021-10-19T12:12:22.238Z|I-OCEAN7-304-1214551|  24.19  15.029  41.776  33.929 1505.9067     0.0    0.00 00:21:03.25M
2021-10-19T12:12:27.288Z|I-OCEAN7-304-1214551|  24.26  15.029  41.823  33.972 1505.9579     0.0    0.00 00:21:08.30M
2021-10-19T12:12:32.348Z|I-OCEAN7-304-1214551|  24.26  15.029  41.832  33.980 1505.9670     0.0    0.00 00:21:13.35M
2021-10-19T12:12:37.404Z|I-OCEAN7-304-1214551|  24.35  15.028  41.833  33.982 1505.9698     0.0    0.00 00:21:18.41M
2021-10-19T12:12:42.459Z|I-OCEAN7-304-1214551|  24.27  15.029  41.835  33.983 1505.9705     0.0    0.00 00:21:23.46M
2021-10-19T12:12:47.509Z|I-OCEAN7-304-1214551|  24.24  15.028  41.836  33.984 1505.9707     0.0    0.00 00:21:28.52M
2021-10-19T12:12:52.564Z|I-OCEAN7-304-1214551|  24.25  15.029  41.837  33.985 1505.9729     0.0    0.00 00:21:33.57M
2021-10-19T12:12:57.615Z|I-OCEAN7-304-1214551|  24.30  15.028  41.840  33.987 1505.9758     0.0    0.00 00:21:38.62M