2021-10-19T12:07:03.805Z|I-OCEAN7-304-1214551|  24.24  15.028  41.697  33.858 1505.8232     0.0    0.00 00:15:44.79M
2021-10-19T12:07:08.860Z|I-OCEAN7-304-1214551|  24.30  15.028  41.698  33.859 1505.8253     0.0    0.00 00:15:49.85M
2021-10-19T12:07:13.915Z|I-OCEAN7-304-1214551|  24.24  15.028  41.699  33.860 1505.8254     0.0    0.00 00:15:54.90M
2021-10-19T12:07:18.970Z|I-OCEAN7-304-1214551|  24.21  15.028  41.699  33.860 1505.8253     0.0    0.00 00:15:59.95M
2021-10-19T12:07:24.025Z|I-OCEAN7-304-1214551|  24.25  15.028  41.694  33.855 1505.8204     0.0    0.00 00:16:05.03M
2021-10-19T12:07:29.076Z|I-OCEAN7-304-1214551|  24.25  15.028  41.676  33.839 1505.8016     0.0    0.00 00:16:10.08M
2021-10-19T12:07:34.136Z|I-OCEAN7-304-1214551|  24.25  15.028  41.675  33.838 1505.8007     0.0    0.00 00:16:15.13M
2021-10-19T12:07:39.186Z|I-OCEAN7-304-1214551|  24.14  15.028  41.673  33.837 1505.7976     0.0    0.00 00:16:20.19M
2021-10-19T12:07:44.241Z|I-OCEAN7-304-1214551|  24.23  15.028  41.672  33.835 1505.7966     0.0    0.00 00:16:25.24M
2021-10-19T12:07:49.297Z|I-OCEAN7-304-1214551|  24.23  15.028  41.670  33.834 1505.7937     0.0    0.00 00:16:30.29M
2021-10-19T12:07:54.347Z|I-OCEAN7-304-1214551|  24.17  15.028  41.669  33.833 1505.7919     0.0    0.00 00:16:35.35M
2021-10-19T12:07:59.407Z|I-OCEAN7-304-1214551|  24.17  15.028  41.669  33.833 1505.7927     0.0    0.00 00:16:40.40M