2021-10-19T12:07:03.805Z|I-OCEAN7-304-1214551| 24.24 15.028 41.697 33.858 1505.8232 0.0 0.00 00:15:44.79M 2021-10-19T12:07:08.860Z|I-OCEAN7-304-1214551| 24.30 15.028 41.698 33.859 1505.8253 0.0 0.00 00:15:49.85M 2021-10-19T12:07:13.915Z|I-OCEAN7-304-1214551| 24.24 15.028 41.699 33.860 1505.8254 0.0 0.00 00:15:54.90M 2021-10-19T12:07:18.970Z|I-OCEAN7-304-1214551| 24.21 15.028 41.699 33.860 1505.8253 0.0 0.00 00:15:59.95M 2021-10-19T12:07:24.025Z|I-OCEAN7-304-1214551| 24.25 15.028 41.694 33.855 1505.8204 0.0 0.00 00:16:05.03M 2021-10-19T12:07:29.076Z|I-OCEAN7-304-1214551| 24.25 15.028 41.676 33.839 1505.8016 0.0 0.00 00:16:10.08M 2021-10-19T12:07:34.136Z|I-OCEAN7-304-1214551| 24.25 15.028 41.675 33.838 1505.8007 0.0 0.00 00:16:15.13M 2021-10-19T12:07:39.186Z|I-OCEAN7-304-1214551| 24.14 15.028 41.673 33.837 1505.7976 0.0 0.00 00:16:20.19M 2021-10-19T12:07:44.241Z|I-OCEAN7-304-1214551| 24.23 15.028 41.672 33.835 1505.7966 0.0 0.00 00:16:25.24M 2021-10-19T12:07:49.297Z|I-OCEAN7-304-1214551| 24.23 15.028 41.670 33.834 1505.7937 0.0 0.00 00:16:30.29M 2021-10-19T12:07:54.347Z|I-OCEAN7-304-1214551| 24.17 15.028 41.669 33.833 1505.7919 0.0 0.00 00:16:35.35M 2021-10-19T12:07:59.407Z|I-OCEAN7-304-1214551| 24.17 15.028 41.669 33.833 1505.7927 0.0 0.00 00:16:40.40M