2021-10-19T11:59:03.631Z|I-OCEAN7-304-1214551|  24.09  15.031  41.728  33.884 1505.8588     0.0    0.00 00:07:44.60M
2021-10-19T11:59:08.686Z|I-OCEAN7-304-1214551|  24.09  15.030  41.726  33.883 1505.8567     0.0    0.00 00:07:49.65M
2021-10-19T11:59:13.741Z|I-OCEAN7-304-1214551|  24.08  15.030  41.725  33.882 1505.8546     0.0    0.00 00:07:54.70M
2021-10-19T11:59:18.791Z|I-OCEAN7-304-1214551|  24.07  15.030  41.723  33.880 1505.8516     0.0    0.00 00:07:59.76M
2021-10-19T11:59:23.846Z|I-OCEAN7-304-1214551|  24.07  15.030  41.721  33.879 1505.8491     0.0    0.00 00:08:04.81M
2021-10-19T11:59:28.907Z|I-OCEAN7-304-1214551|  24.07  15.029  41.719  33.877 1505.8468     0.0    0.00 00:08:09.87M
2021-10-19T11:59:33.962Z|I-OCEAN7-304-1214551|  24.00  15.029  41.718  33.876 1505.8435     0.0    0.00 00:08:14.92M
2021-10-19T11:59:39.012Z|I-OCEAN7-304-1214551|  24.11  15.029  41.716  33.875 1505.8431     0.0    0.00 00:08:20.00M
2021-10-19T11:59:44.067Z|I-OCEAN7-304-1214551|  24.06  15.028  41.715  33.874 1505.8405     0.0    0.00 00:08:25.05M
2021-10-19T11:59:49.127Z|I-OCEAN7-304-1214551|  24.20  15.028  41.714  33.873 1505.8416     0.0    0.00 00:08:30.10M
2021-10-19T11:59:54.178Z|I-OCEAN7-304-1214551|  24.14  15.028  41.719  33.878 1505.8448     0.0    0.00 00:08:35.16M
2021-10-19T11:59:59.233Z|I-OCEAN7-304-1214551|  24.15  15.028  41.720  33.879 1505.8462     0.0    0.00 00:08:40.21M