2021-10-19T11:59:03.631Z|I-OCEAN7-304-1214551| 24.09 15.031 41.728 33.884 1505.8588 0.0 0.00 00:07:44.60M 2021-10-19T11:59:08.686Z|I-OCEAN7-304-1214551| 24.09 15.030 41.726 33.883 1505.8567 0.0 0.00 00:07:49.65M 2021-10-19T11:59:13.741Z|I-OCEAN7-304-1214551| 24.08 15.030 41.725 33.882 1505.8546 0.0 0.00 00:07:54.70M 2021-10-19T11:59:18.791Z|I-OCEAN7-304-1214551| 24.07 15.030 41.723 33.880 1505.8516 0.0 0.00 00:07:59.76M 2021-10-19T11:59:23.846Z|I-OCEAN7-304-1214551| 24.07 15.030 41.721 33.879 1505.8491 0.0 0.00 00:08:04.81M 2021-10-19T11:59:28.907Z|I-OCEAN7-304-1214551| 24.07 15.029 41.719 33.877 1505.8468 0.0 0.00 00:08:09.87M 2021-10-19T11:59:33.962Z|I-OCEAN7-304-1214551| 24.00 15.029 41.718 33.876 1505.8435 0.0 0.00 00:08:14.92M 2021-10-19T11:59:39.012Z|I-OCEAN7-304-1214551| 24.11 15.029 41.716 33.875 1505.8431 0.0 0.00 00:08:20.00M 2021-10-19T11:59:44.067Z|I-OCEAN7-304-1214551| 24.06 15.028 41.715 33.874 1505.8405 0.0 0.00 00:08:25.05M 2021-10-19T11:59:49.127Z|I-OCEAN7-304-1214551| 24.20 15.028 41.714 33.873 1505.8416 0.0 0.00 00:08:30.10M 2021-10-19T11:59:54.178Z|I-OCEAN7-304-1214551| 24.14 15.028 41.719 33.878 1505.8448 0.0 0.00 00:08:35.16M 2021-10-19T11:59:59.233Z|I-OCEAN7-304-1214551| 24.15 15.028 41.720 33.879 1505.8462 0.0 0.00 00:08:40.21M