2021-10-19T11:56:01.673Z|I-OCEAN7-304-1214551|  24.20  15.030  41.736  33.892 1505.8674     0.0    0.00 00:04:42.63M
2021-10-19T11:56:06.724Z|I-OCEAN7-304-1214551|  24.19  15.030  41.734  33.890 1505.8660     0.0    0.00 00:04:47.68M
2021-10-19T11:56:11.779Z|I-OCEAN7-304-1214551|  24.16  15.030  41.732  33.889 1505.8639     0.0    0.00 00:04:52.74M
2021-10-19T11:56:16.834Z|I-OCEAN7-304-1214551|  24.16  15.031  41.731  33.887 1505.8632     0.0    0.00 00:04:57.79M
2021-10-19T11:56:21.889Z|I-OCEAN7-304-1214551|  24.09  15.031  41.729  33.885 1505.8608     0.0    0.00 00:05:02.85M
2021-10-19T11:56:26.945Z|I-OCEAN7-304-1214551|  24.10  15.031  41.727  33.883 1505.8591     0.0    0.00 00:05:07.90M
2021-10-19T11:56:32.000Z|I-OCEAN7-304-1214551|  24.05  15.031  41.725  33.882 1505.8562     0.0    0.00 00:05:12.95M
2021-10-19T11:56:37.050Z|I-OCEAN7-304-1214551|  24.03  15.031  41.724  33.881 1505.8545     0.0    0.00 00:05:18.03M
2021-10-19T11:56:42.105Z|I-OCEAN7-304-1214551|  24.03  15.030  41.723  33.880 1505.8527     0.0    0.00 00:05:23.08M
2021-10-19T11:56:47.160Z|I-OCEAN7-304-1214551|  24.00  15.030  41.722  33.879 1505.8513     0.0    0.00 00:05:28.13M
2021-10-19T11:56:52.215Z|I-OCEAN7-304-1214551|  24.00  15.030  41.722  33.879 1505.8508     0.0    0.00 00:05:33.19M
2021-10-19T11:56:57.271Z|I-OCEAN7-304-1214551|  24.01  15.030  41.721  33.878 1505.8500     0.0    0.00 00:05:38.24M