2021-10-19T11:54:00.364Z|I-OCEAN7-304-1214551|  24.02  15.030  41.731  33.887 1505.8601     0.0    0.00 00:02:41.33M
2021-10-19T11:54:05.419Z|I-OCEAN7-304-1214551|  24.01  15.030  41.729  33.886 1505.8566     0.0    0.00 00:02:46.38M
2021-10-19T11:54:10.474Z|I-OCEAN7-304-1214551|  23.96  15.030  41.727  33.884 1505.8540     0.0    0.00 00:02:51.43M
2021-10-19T11:54:15.529Z|I-OCEAN7-304-1214551|  24.05  15.030  41.725  33.882 1505.8536     0.0    0.00 00:02:56.49M
2021-10-19T11:54:20.584Z|I-OCEAN7-304-1214551|  24.07  15.030  41.723  33.881 1505.8518     0.0    0.00 00:03:01.54M
2021-10-19T11:54:25.640Z|I-OCEAN7-304-1214551|  24.04  15.030  41.722  33.879 1505.8492     0.0    0.00 00:03:06.59M
2021-10-19T11:54:30.695Z|I-OCEAN7-304-1214551|  24.10  15.030  41.720  33.878 1505.8490     0.0    0.00 00:03:11.65M
2021-10-19T11:54:35.745Z|I-OCEAN7-304-1214551|  24.05  15.030  41.719  33.877 1505.8469     0.0    0.00 00:03:16.70M
2021-10-19T11:54:40.800Z|I-OCEAN7-304-1214551|  24.04  15.029  41.718  33.876 1505.8448     0.0    0.00 00:03:21.75M
2021-10-19T11:54:45.855Z|I-OCEAN7-304-1214551|  24.03  15.029  41.717  33.875 1505.8434     0.0    0.00 00:03:26.81M
2021-10-19T11:54:50.911Z|I-OCEAN7-304-1214551|  24.03  15.029  41.716  33.874 1505.8423     0.0    0.00 00:03:31.86M
2021-10-19T11:54:55.966Z|I-OCEAN7-304-1214551|  24.08  15.029  41.715  33.874 1505.8428     0.0    0.00 00:03:36.91M