2021-10-19T11:52:04.114Z|I-OCEAN7-304-1214551|  24.03  15.029  41.756  33.911 1505.8839     0.0    0.00 00:00:45.07M
2021-10-19T11:52:09.169Z|I-OCEAN7-304-1214551|  24.03  15.029  41.770  33.924 1505.8984     0.0    0.00 00:00:50.13M
2021-10-19T11:52:14.219Z|I-OCEAN7-304-1214551|  24.03  15.028  41.786  33.939 1505.9152     0.0    0.00 00:00:55.18M
2021-10-19T11:52:19.275Z|I-OCEAN7-304-1214551|  24.03  15.028  41.787  33.940 1505.9155     0.0    0.00 00:01:00.23M
2021-10-19T11:52:24.335Z|I-OCEAN7-304-1214551|  23.99  15.028  41.787  33.940 1505.9153     0.0    0.00 00:01:05.28M
2021-10-19T11:52:29.385Z|I-OCEAN7-304-1214551|  24.08  15.028  41.788  33.941 1505.9175     0.0    0.00 00:01:10.34M
2021-10-19T11:52:34.440Z|I-OCEAN7-304-1214551|  24.08  15.028  41.788  33.941 1505.9177     0.0    0.00 00:01:15.39M
2021-10-19T11:52:39.495Z|I-OCEAN7-304-1214551|  24.08  15.029  41.780  33.933 1505.9098     0.0    0.00 00:01:20.45M
2021-10-19T11:52:44.551Z|I-OCEAN7-304-1214551|  24.08  15.029  41.766  33.920 1505.8960     0.0    0.00 00:01:25.50M
2021-10-19T11:52:49.601Z|I-OCEAN7-304-1214551|  24.08  15.029  41.755  33.910 1505.8849     0.0    0.00 00:01:30.55M
2021-10-19T11:52:54.661Z|I-OCEAN7-304-1214551|  24.07  15.030  41.754  33.908 1505.8839     0.0    0.00 00:01:35.61M
2021-10-19T11:52:59.711Z|I-OCEAN7-304-1214551|  24.11  15.030  41.753  33.907 1505.8837     0.0    0.00 00:01:40.66M