2021-10-19T11:50:02.809Z|I-OCEAN7-304-1214551|  23.98  15.029  41.709  33.869 1505.8334     0.0    0.00 23:58:43.75M
2021-10-19T11:50:07.865Z|I-OCEAN7-304-1214551|  24.04  15.028  41.717  33.876 1505.8416     0.0    0.00 23:58:48.80M
2021-10-19T11:50:12.920Z|I-OCEAN7-304-1214551|  24.08  15.028  41.717  33.876 1505.8422     0.0    0.00 23:58:53.85M
2021-10-19T11:50:17.970Z|I-OCEAN7-304-1214551|  24.04  15.028  41.716  33.875 1505.8409     0.0    0.00 23:58:58.91M
2021-10-19T11:50:23.020Z|I-OCEAN7-304-1214551|  24.00  15.029  41.716  33.875 1505.8402     0.0    0.00 23:59:03.96M
2021-10-19T11:50:28.080Z|I-OCEAN7-304-1214551|  24.00  15.029  41.715  33.874 1505.8400     0.0    0.00 23:59:09.03M
2021-10-19T11:50:33.131Z|I-OCEAN7-304-1214551|  24.07  15.029  41.852  33.998 1505.9854     0.0    0.00 23:59:14.09M
2021-10-19T11:50:38.186Z|I-OCEAN7-304-1214551|  24.07  15.029  41.861  34.007 1505.9954     0.0    0.00 23:59:19.14M
2021-10-19T11:50:43.246Z|I-OCEAN7-304-1214551|  24.07  15.029  41.860  34.006 1505.9943     0.0    0.00 23:59:24.19M
2021-10-19T11:50:48.296Z|I-OCEAN7-304-1214551|  24.02  15.028  41.820  33.970 1505.9509     0.0    0.00 23:59:29.25M
2021-10-19T11:50:53.351Z|I-OCEAN7-304-1214551|  24.02  15.028  41.794  33.946 1505.9229     0.0    0.00 23:59:34.30M
2021-10-19T11:50:58.407Z|I-OCEAN7-304-1214551|  24.01  15.029  41.787  33.939 1505.9153     0.0    0.00 23:59:39.36M