2021-10-19T11:50:02.809Z|I-OCEAN7-304-1214551| 23.98 15.029 41.709 33.869 1505.8334 0.0 0.00 23:58:43.75M 2021-10-19T11:50:07.865Z|I-OCEAN7-304-1214551| 24.04 15.028 41.717 33.876 1505.8416 0.0 0.00 23:58:48.80M 2021-10-19T11:50:12.920Z|I-OCEAN7-304-1214551| 24.08 15.028 41.717 33.876 1505.8422 0.0 0.00 23:58:53.85M 2021-10-19T11:50:17.970Z|I-OCEAN7-304-1214551| 24.04 15.028 41.716 33.875 1505.8409 0.0 0.00 23:58:58.91M 2021-10-19T11:50:23.020Z|I-OCEAN7-304-1214551| 24.00 15.029 41.716 33.875 1505.8402 0.0 0.00 23:59:03.96M 2021-10-19T11:50:28.080Z|I-OCEAN7-304-1214551| 24.00 15.029 41.715 33.874 1505.8400 0.0 0.00 23:59:09.03M 2021-10-19T11:50:33.131Z|I-OCEAN7-304-1214551| 24.07 15.029 41.852 33.998 1505.9854 0.0 0.00 23:59:14.09M 2021-10-19T11:50:38.186Z|I-OCEAN7-304-1214551| 24.07 15.029 41.861 34.007 1505.9954 0.0 0.00 23:59:19.14M 2021-10-19T11:50:43.246Z|I-OCEAN7-304-1214551| 24.07 15.029 41.860 34.006 1505.9943 0.0 0.00 23:59:24.19M 2021-10-19T11:50:48.296Z|I-OCEAN7-304-1214551| 24.02 15.028 41.820 33.970 1505.9509 0.0 0.00 23:59:29.25M 2021-10-19T11:50:53.351Z|I-OCEAN7-304-1214551| 24.02 15.028 41.794 33.946 1505.9229 0.0 0.00 23:59:34.30M 2021-10-19T11:50:58.407Z|I-OCEAN7-304-1214551| 24.01 15.029 41.787 33.939 1505.9153 0.0 0.00 23:59:39.36M