2021-10-19T11:46:00.195Z|I-OCEAN7-304-1214551| 23.95 15.028 41.703 33.863 1505.8251 0.0 0.00 23:54:41.15M 2021-10-19T11:46:05.250Z|I-OCEAN7-304-1214551| 23.95 15.028 41.701 33.861 1505.8231 0.0 0.00 23:54:46.19M 2021-10-19T11:46:10.300Z|I-OCEAN7-304-1214551| 23.90 15.028 41.699 33.860 1505.8204 0.0 0.00 23:54:51.24M 2021-10-19T11:46:15.355Z|I-OCEAN7-304-1214551| 23.90 15.028 41.698 33.859 1505.8196 0.0 0.00 23:54:56.29M 2021-10-19T11:46:20.411Z|I-OCEAN7-304-1214551| 23.96 15.028 41.697 33.858 1505.8199 0.0 0.00 23:55:01.35M 2021-10-19T11:46:25.466Z|I-OCEAN7-304-1214551| 23.94 15.029 41.696 33.857 1505.8192 0.0 0.00 23:55:06.40M 2021-10-19T11:46:30.521Z|I-OCEAN7-304-1214551| 23.94 15.029 41.695 33.856 1505.8186 0.0 0.00 23:55:11.45M 2021-10-19T11:46:35.576Z|I-OCEAN7-304-1214551| 23.95 15.029 41.696 33.857 1505.8196 0.0 0.00 23:55:16.51M 2021-10-19T11:46:40.626Z|I-OCEAN7-304-1214551| 23.95 15.029 41.697 33.857 1505.8212 0.0 0.00 23:55:21.56M 2021-10-19T11:46:45.687Z|I-OCEAN7-304-1214551| 24.00 15.029 41.698 33.858 1505.8231 0.0 0.00 23:55:26.61M 2021-10-19T11:46:50.737Z|I-OCEAN7-304-1214551| 23.94 15.030 41.698 33.858 1505.8229 0.0 0.00 23:55:31.67M 2021-10-19T11:46:55.792Z|I-OCEAN7-304-1214551| 23.87 15.030 41.698 33.859 1505.8220 0.0 0.00 23:55:36.72M