2021-10-19T11:41:01.978Z|I-OCEAN7-304-1214551|  23.89  15.031  41.716  33.873 1505.8442     0.0    0.00 23:49:42.89M
2021-10-19T11:41:07.039Z|I-OCEAN7-304-1214551|  23.89  15.031  41.715  33.872 1505.8435     0.0    0.00 23:49:47.94M
2021-10-19T11:41:12.094Z|I-OCEAN7-304-1214551|  23.92  15.031  41.740  33.895 1505.8695     0.0    0.00 23:49:53.02M
2021-10-19T11:41:17.144Z|I-OCEAN7-304-1214551|  23.91  15.031  41.740  33.895 1505.8694     0.0    0.00 23:49:58.07M
2021-10-19T11:41:22.199Z|I-OCEAN7-304-1214551|  23.91  15.031  41.740  33.895 1505.8695     0.0    0.00 23:50:03.13M
2021-10-19T11:41:27.254Z|I-OCEAN7-304-1214551|  23.90  15.031  41.733  33.889 1505.8623     0.0    0.00 23:50:08.18M
2021-10-19T11:41:32.304Z|I-OCEAN7-304-1214551|  23.85  15.031  41.732  33.888 1505.8606     0.0    0.00 23:50:13.23M
2021-10-19T11:41:37.365Z|I-OCEAN7-304-1214551|  23.85  15.031  41.731  33.886 1505.8586     0.0    0.00 23:50:18.28M
2021-10-19T11:41:42.420Z|I-OCEAN7-304-1214551|  23.93  15.031  41.729  33.885 1505.8577     0.0    0.00 23:50:23.34M
2021-10-19T11:41:47.470Z|I-OCEAN7-304-1214551|  23.88  15.031  41.727  33.883 1505.8549     0.0    0.00 23:50:28.40M
2021-10-19T11:41:52.525Z|I-OCEAN7-304-1214551|  23.90  15.031  41.724  33.881 1505.8524     0.0    0.00 23:50:33.45M
2021-10-19T11:41:57.580Z|I-OCEAN7-304-1214551|  23.86  15.031  41.721  33.878 1505.8492     0.0    0.00 23:50:38.50M