2021-10-19T11:39:00.674Z|I-OCEAN7-304-1214551|  23.84  15.029  41.733  33.890 1505.8577     0.0    0.00 23:47:41.58M
2021-10-19T11:39:05.734Z|I-OCEAN7-304-1214551|  23.88  15.030  41.734  33.891 1505.8601     0.0    0.00 23:47:46.64M
2021-10-19T11:39:10.784Z|I-OCEAN7-304-1214551|  23.84  15.030  41.736  33.892 1505.8617     0.0    0.00 23:47:51.70M
2021-10-19T11:39:15.834Z|I-OCEAN7-304-1214551|  23.92  15.030  41.738  33.894 1505.8650     0.0    0.00 23:47:56.75M
2021-10-19T11:39:20.894Z|I-OCEAN7-304-1214551|  23.88  15.029  41.739  33.895 1505.8650     0.0    0.00 23:48:01.80M
2021-10-19T11:39:25.945Z|I-OCEAN7-304-1214551|  23.88  15.029  41.740  33.897 1505.8661     0.0    0.00 23:48:06.85M
2021-10-19T11:39:31.000Z|I-OCEAN7-304-1214551|  23.88  15.029  41.740  33.897 1505.8660     0.0    0.00 23:48:11.91M
2021-10-19T11:39:36.055Z|I-OCEAN7-304-1214551|  23.90  15.029  41.740  33.896 1505.8657     0.0    0.00 23:48:16.96M
2021-10-19T11:39:41.110Z|I-OCEAN7-304-1214551|  23.90  15.029  41.739  33.896 1505.8651     0.0    0.00 23:48:22.03M
2021-10-19T11:39:46.165Z|I-OCEAN7-304-1214551|  23.90  15.029  41.739  33.896 1505.8644     0.0    0.00 23:48:27.09M
2021-10-19T11:39:51.221Z|I-OCEAN7-304-1214551|  23.85  15.029  41.739  33.895 1505.8630     0.0    0.00 23:48:32.14M
2021-10-19T11:39:56.276Z|I-OCEAN7-304-1214551|  23.89  15.029  41.738  33.895 1505.8635     0.0    0.00 23:48:37.19M