2021-10-19T11:37:04.419Z|I-OCEAN7-304-1214551|  23.92  15.029  41.702  33.862 1505.8250     0.0    0.00 23:45:45.33M
2021-10-19T11:37:09.474Z|I-OCEAN7-304-1214551|  23.86  15.029  41.703  33.863 1505.8248     0.0    0.00 23:45:50.38M
2021-10-19T11:37:14.530Z|I-OCEAN7-304-1214551|  23.87  15.029  41.703  33.863 1505.8259     0.0    0.00 23:45:55.44M
2021-10-19T11:37:19.585Z|I-OCEAN7-304-1214551|  23.87  15.029  41.704  33.864 1505.8275     0.0    0.00 23:46:00.49M
2021-10-19T11:37:24.640Z|I-OCEAN7-304-1214551|  23.84  15.030  41.706  33.865 1505.8297     0.0    0.00 23:46:05.55M
2021-10-19T11:37:29.695Z|I-OCEAN7-304-1214551|  23.84  15.030  41.719  33.877 1505.8442     0.0    0.00 23:46:10.60M
2021-10-19T11:37:34.750Z|I-OCEAN7-304-1214551|  23.86  15.031  41.721  33.878 1505.8477     0.0    0.00 23:46:15.65M
2021-10-19T11:37:39.806Z|I-OCEAN7-304-1214551|  23.93  15.031  41.722  33.879 1505.8508     0.0    0.00 23:46:20.71M
2021-10-19T11:37:44.856Z|I-OCEAN7-304-1214551|  23.88  15.031  41.724  33.880 1505.8519     0.0    0.00 23:46:25.77M
2021-10-19T11:37:49.911Z|I-OCEAN7-304-1214551|  23.89  15.031  41.725  33.881 1505.8531     0.0    0.00 23:46:30.81M
2021-10-19T11:37:54.971Z|I-OCEAN7-304-1214551|  23.83  15.031  41.726  33.882 1505.8530     0.0    0.00 23:46:35.87M