2021-10-19T11:35:03.119Z|I-OCEAN7-304-1214551|  23.85  15.030  41.728  33.885 1505.8546     0.0    0.00 23:43:44.03M
2021-10-19T11:35:08.170Z|I-OCEAN7-304-1214551|  23.80  15.030  41.727  33.884 1505.8528     0.0    0.00 23:43:49.08M
2021-10-19T11:35:13.225Z|I-OCEAN7-304-1214551|  23.91  15.030  41.727  33.884 1505.8535     0.0    0.00 23:43:54.14M
2021-10-19T11:35:18.280Z|I-OCEAN7-304-1214551|  23.87  15.030  41.726  33.883 1505.8517     0.0    0.00 23:43:59.19M
2021-10-19T11:35:23.335Z|I-OCEAN7-304-1214551|  23.92  15.030  41.726  33.883 1505.8514     0.0    0.00 23:44:04.24M
2021-10-19T11:35:28.391Z|I-OCEAN7-304-1214551|  23.86  15.030  41.725  33.882 1505.8495     0.0    0.00 23:44:09.29M
2021-10-19T11:35:33.446Z|I-OCEAN7-304-1214551|  23.88  15.030  41.724  33.881 1505.8492     0.0    0.00 23:44:14.35M
2021-10-19T11:35:38.501Z|I-OCEAN7-304-1214551|  23.84  15.030  41.776  33.929 1505.9044     0.0    0.00 23:44:19.40M
2021-10-19T11:35:43.551Z|I-OCEAN7-304-1214551|  23.94  15.030  41.767  33.920 1505.8958     0.0    0.00 23:44:24.46M
2021-10-19T11:35:48.606Z|I-OCEAN7-304-1214551|  23.86  15.030  41.734  33.890 1505.8600     0.0    0.00 23:44:29.51M
2021-10-19T11:35:53.661Z|I-OCEAN7-304-1214551|  23.82  15.030  41.725  33.882 1505.8501     0.0    0.00 23:44:34.56M
2021-10-19T11:35:58.717Z|I-OCEAN7-304-1214551|  23.81  15.030  41.709  33.868 1505.8333     0.0    0.00 23:44:39.62M