2021-10-19T11:28:03.594Z|I-OCEAN7-304-1214551|  23.77  15.030  41.701  33.860 1505.8248     0.0    0.00 23:36:44.48M
2021-10-19T11:28:08.654Z|I-OCEAN7-304-1214551|  23.77  15.030  41.701  33.860 1505.8247     0.0    0.00 23:36:49.53M
2021-10-19T11:28:13.709Z|I-OCEAN7-304-1214551|  23.75  15.031  41.700  33.859 1505.8245     0.0    0.00 23:36:54.59M
2021-10-19T11:28:18.759Z|I-OCEAN7-304-1214551|  23.83  15.030  41.701  33.860 1505.8257     0.0    0.00 23:36:59.64M
2021-10-19T11:28:23.819Z|I-OCEAN7-304-1214551|  23.81  15.030  41.701  33.860 1505.8257     0.0    0.00 23:37:04.69M
2021-10-19T11:28:28.870Z|I-OCEAN7-304-1214551|  23.75  15.030  41.701  33.860 1505.8251     0.0    0.00 23:37:09.75M
2021-10-19T11:28:33.925Z|I-OCEAN7-304-1214551|  23.80  15.030  41.702  33.861 1505.8264     0.0    0.00 23:37:14.80M
2021-10-19T11:28:38.980Z|I-OCEAN7-304-1214551|  23.79  15.030  41.702  33.861 1505.8265     0.0    0.00 23:37:19.85M
2021-10-19T11:28:44.035Z|I-OCEAN7-304-1214551|  23.78  15.030  41.703  33.862 1505.8273     0.0    0.00 23:37:24.91M
2021-10-19T11:28:49.090Z|I-OCEAN7-304-1214551|  23.79  15.031  41.703  33.862 1505.8282     0.0    0.00 23:37:29.96M
2021-10-19T11:28:54.141Z|I-OCEAN7-304-1214551|  23.81  15.031  41.714  33.872 1505.8405     0.0    0.00 23:37:35.04M
2021-10-19T11:28:59.196Z|I-OCEAN7-304-1214551|  23.75  15.031  41.715  33.873 1505.8401     0.0    0.00 23:37:40.09M