2021-10-19T11:26:02.289Z|I-OCEAN7-304-1214551|  23.81  15.031  41.715  33.872 1505.8429     0.0    0.00 23:34:43.17M
2021-10-19T11:26:07.344Z|I-OCEAN7-304-1214551|  23.74  15.031  41.715  33.872 1505.8407     0.0    0.00 23:34:48.23M
2021-10-19T11:26:12.399Z|I-OCEAN7-304-1214551|  23.82  15.031  41.715  33.872 1505.8418     0.0    0.00 23:34:53.28M
2021-10-19T11:26:17.455Z|I-OCEAN7-304-1214551|  23.76  15.031  41.715  33.872 1505.8401     0.0    0.00 23:34:58.33M
2021-10-19T11:26:22.510Z|I-OCEAN7-304-1214551|  23.72  15.031  41.715  33.872 1505.8396     0.0    0.00 23:35:03.39M
2021-10-19T11:26:27.560Z|I-OCEAN7-304-1214551|  23.77  15.031  41.715  33.872 1505.8405     0.0    0.00 23:35:08.44M
2021-10-19T11:26:32.615Z|I-OCEAN7-304-1214551|  23.72  15.031  41.715  33.872 1505.8402     0.0    0.00 23:35:13.49M
2021-10-19T11:26:37.670Z|I-OCEAN7-304-1214551|  23.72  15.031  41.715  33.872 1505.8405     0.0    0.00 23:35:18.55M
2021-10-19T11:26:42.726Z|I-OCEAN7-304-1214551|  23.73  15.031  41.715  33.872 1505.8409     0.0    0.00 23:35:23.60M
2021-10-19T11:26:47.781Z|I-OCEAN7-304-1214551|  23.79  15.031  41.715  33.872 1505.8414     0.0    0.00 23:35:28.65M
2021-10-19T11:26:52.836Z|I-OCEAN7-304-1214551|  23.69  15.031  41.715  33.872 1505.8385     0.0    0.00 23:35:33.71M
2021-10-19T11:26:57.891Z|I-OCEAN7-304-1214551|  23.82  15.031  41.714  33.872 1505.8397     0.0    0.00 23:35:38.76M