2021-10-19T11:24:00.985Z|I-OCEAN7-304-1214551|  23.81  15.031  41.765  33.918 1505.8944     0.0    0.00 23:32:41.94M
2021-10-19T11:24:06.040Z|I-OCEAN7-304-1214551|  23.79  15.031  41.763  33.916 1505.8911     0.0    0.00 23:32:46.90M
2021-10-19T11:24:11.095Z|I-OCEAN7-304-1214551|  23.76  15.030  41.761  33.915 1505.8871     0.0    0.00 23:32:51.95M
2021-10-19T11:24:16.150Z|I-OCEAN7-304-1214551|  23.82  15.029  41.758  33.913 1505.8843     0.0    0.00 23:32:57.03M
2021-10-19T11:24:21.200Z|I-OCEAN7-304-1214551|  23.86  15.029  41.755  33.911 1505.8809     0.0    0.00 23:33:02.08M
2021-10-19T11:24:26.256Z|I-OCEAN7-304-1214551|  23.82  15.029  41.753  33.909 1505.8774     0.0    0.00 23:33:07.13M
2021-10-19T11:24:31.311Z|I-OCEAN7-304-1214551|  23.76  15.029  41.751  33.907 1505.8739     0.0    0.00 23:33:12.19M
2021-10-19T11:24:36.366Z|I-OCEAN7-304-1214551|  23.76  15.029  41.748  33.904 1505.8718     0.0    0.00 23:33:17.24M
2021-10-19T11:24:41.421Z|I-OCEAN7-304-1214551|  23.73  15.029  41.745  33.901 1505.8684     0.0    0.00 23:33:22.30M
2021-10-19T11:24:46.476Z|I-OCEAN7-304-1214551|  23.73  15.029  41.742  33.898 1505.8657     0.0    0.00 23:33:27.35M
2021-10-19T11:24:51.526Z|I-OCEAN7-304-1214551|  23.75  15.030  41.739  33.896 1505.8634     0.0    0.00 23:33:32.40M
2021-10-19T11:24:56.582Z|I-OCEAN7-304-1214551|  23.75  15.030  41.736  33.893 1505.8604     0.0    0.00 23:33:37.45M