2021-10-19T11:22:04.730Z|I-OCEAN7-304-1214551|  23.67  15.031  41.929  34.067 1506.0660     0.0    0.00 23:30:45.60M
2021-10-19T11:22:09.785Z|I-OCEAN7-304-1214551|  23.62  15.031  41.940  34.076 1506.0762     0.0    0.00 23:30:50.65M
2021-10-19T11:22:14.841Z|I-OCEAN7-304-1214551|  23.63  15.031  41.941  34.078 1506.0776     0.0    0.00 23:30:55.70M
2021-10-19T11:22:19.891Z|I-OCEAN7-304-1214551|  23.63  15.031  41.942  34.078 1506.0787     0.0    0.00 23:31:00.75M
2021-10-19T11:22:24.946Z|I-OCEAN7-304-1214551|  23.63  15.031  41.943  34.079 1506.0798     0.0    0.00 23:31:05.81M
2021-10-19T11:22:30.006Z|I-OCEAN7-304-1214551|  23.63  15.031  41.934  34.071 1506.0707     0.0    0.00 23:31:10.86M
2021-10-19T11:22:35.056Z|I-OCEAN7-304-1214551|  23.59  15.031  41.916  34.055 1506.0504     0.0    0.00 23:31:15.92M
2021-10-19T11:22:40.111Z|I-OCEAN7-304-1214551|  23.59  15.031  41.901  34.041 1506.0345     0.0    0.00 23:31:20.97M
2021-10-19T11:22:45.167Z|I-OCEAN7-304-1214551|  23.67  15.031  41.885  34.026 1506.0186     0.0    0.00 23:31:26.04M
2021-10-19T11:22:50.222Z|I-OCEAN7-304-1214551|  23.67  15.031  41.884  34.025 1506.0176     0.0    0.00 23:31:31.09M
2021-10-19T11:22:55.277Z|I-OCEAN7-304-1214551|  23.67  15.031  41.852  33.996 1505.9839     0.0    0.00 23:31:36.15M