2021-10-19T11:20:03.426Z|I-OCEAN7-304-1214551| 23.71 15.032 41.699 33.856 1505.8259 0.0 0.00 23:28:44.31M 2021-10-19T11:20:08.481Z|I-OCEAN7-304-1214551| 23.65 15.032 41.700 33.857 1505.8260 0.0 0.00 23:28:49.34M 2021-10-19T11:20:13.536Z|I-OCEAN7-304-1214551| 23.75 15.032 41.701 33.858 1505.8282 0.0 0.00 23:28:54.40M 2021-10-19T11:20:18.586Z|I-OCEAN7-304-1214551| 23.68 15.032 41.701 33.859 1505.8281 0.0 0.00 23:28:59.45M 2021-10-19T11:20:23.642Z|I-OCEAN7-304-1214551| 23.75 15.032 41.702 33.859 1505.8295 0.0 0.00 23:29:04.50M 2021-10-19T11:20:28.697Z|I-OCEAN7-304-1214551| 23.75 15.032 41.702 33.859 1505.8300 0.0 0.00 23:29:09.55M 2021-10-19T11:20:33.752Z|I-OCEAN7-304-1214551| 23.75 15.033 41.702 33.859 1505.8302 0.0 0.00 23:29:14.61M 2021-10-19T11:20:38.807Z|I-OCEAN7-304-1214551| 23.66 15.032 41.702 33.859 1505.8284 0.0 0.00 23:29:19.66M 2021-10-19T11:20:43.862Z|I-OCEAN7-304-1214551| 23.71 15.032 41.702 33.859 1505.8290 0.0 0.00 23:29:24.72M 2021-10-19T11:20:48.912Z|I-OCEAN7-304-1214551| 23.65 15.032 41.702 33.860 1505.8289 0.0 0.00 23:29:29.77M 2021-10-19T11:20:53.968Z|I-OCEAN7-304-1214551| 23.65 15.032 41.703 33.860 1505.8293 0.0 0.00 23:29:34.82M 2021-10-19T11:20:59.023Z|I-OCEAN7-304-1214551| 23.66 15.032 41.703 33.860 1505.8298 0.0 0.00 23:29:39.88M