2021-10-19T11:17:01.464Z|I-OCEAN7-304-1214551|  23.64  15.031  41.719  33.876 1505.8445     0.0    0.00 23:25:42.32M
2021-10-19T11:17:06.519Z|I-OCEAN7-304-1214551|  23.67  15.031  41.718  33.875 1505.8430     0.0    0.00 23:25:47.37M
2021-10-19T11:17:11.574Z|I-OCEAN7-304-1214551|  23.63  15.031  41.717  33.874 1505.8407     0.0    0.00 23:25:52.43M
2021-10-19T11:17:16.630Z|I-OCEAN7-304-1214551|  23.67  15.031  41.715  33.873 1505.8403     0.0    0.00 23:25:57.48M
2021-10-19T11:17:21.685Z|I-OCEAN7-304-1214551|  23.67  15.031  41.714  33.871 1505.8392     0.0    0.00 23:26:02.53M
2021-10-19T11:17:26.740Z|I-OCEAN7-304-1214551|  23.73  15.031  41.712  33.870 1505.8386     0.0    0.00 23:26:07.58M
2021-10-19T11:17:31.790Z|I-OCEAN7-304-1214551|  23.68  15.031  41.710  33.868 1505.8354     0.0    0.00 23:26:12.64M
2021-10-19T11:17:36.845Z|I-OCEAN7-304-1214551|  23.68  15.031  41.708  33.866 1505.8326     0.0    0.00 23:26:17.69M
2021-10-19T11:17:41.900Z|I-OCEAN7-304-1214551|  23.61  15.031  41.707  33.865 1505.8292     0.0    0.00 23:26:22.75M
2021-10-19T11:17:46.956Z|I-OCEAN7-304-1214551|  23.67  15.030  41.706  33.864 1505.8284     0.0    0.00 23:26:27.80M
2021-10-19T11:17:52.011Z|I-OCEAN7-304-1214551|  23.66  15.030  41.705  33.864 1505.8269     0.0    0.00 23:26:32.86M
2021-10-19T11:17:57.066Z|I-OCEAN7-304-1214551|  23.66  15.030  41.704  33.863 1505.8258     0.0    0.00 23:26:37.91M