2021-10-19T11:17:01.464Z|I-OCEAN7-304-1214551| 23.64 15.031 41.719 33.876 1505.8445 0.0 0.00 23:25:42.32M 2021-10-19T11:17:06.519Z|I-OCEAN7-304-1214551| 23.67 15.031 41.718 33.875 1505.8430 0.0 0.00 23:25:47.37M 2021-10-19T11:17:11.574Z|I-OCEAN7-304-1214551| 23.63 15.031 41.717 33.874 1505.8407 0.0 0.00 23:25:52.43M 2021-10-19T11:17:16.630Z|I-OCEAN7-304-1214551| 23.67 15.031 41.715 33.873 1505.8403 0.0 0.00 23:25:57.48M 2021-10-19T11:17:21.685Z|I-OCEAN7-304-1214551| 23.67 15.031 41.714 33.871 1505.8392 0.0 0.00 23:26:02.53M 2021-10-19T11:17:26.740Z|I-OCEAN7-304-1214551| 23.73 15.031 41.712 33.870 1505.8386 0.0 0.00 23:26:07.58M 2021-10-19T11:17:31.790Z|I-OCEAN7-304-1214551| 23.68 15.031 41.710 33.868 1505.8354 0.0 0.00 23:26:12.64M 2021-10-19T11:17:36.845Z|I-OCEAN7-304-1214551| 23.68 15.031 41.708 33.866 1505.8326 0.0 0.00 23:26:17.69M 2021-10-19T11:17:41.900Z|I-OCEAN7-304-1214551| 23.61 15.031 41.707 33.865 1505.8292 0.0 0.00 23:26:22.75M 2021-10-19T11:17:46.956Z|I-OCEAN7-304-1214551| 23.67 15.030 41.706 33.864 1505.8284 0.0 0.00 23:26:27.80M 2021-10-19T11:17:52.011Z|I-OCEAN7-304-1214551| 23.66 15.030 41.705 33.864 1505.8269 0.0 0.00 23:26:32.86M 2021-10-19T11:17:57.066Z|I-OCEAN7-304-1214551| 23.66 15.030 41.704 33.863 1505.8258 0.0 0.00 23:26:37.91M