2021-10-19T11:13:03.909Z|I-OCEAN7-304-1214551|  23.61  15.032  41.692  33.850 1505.8158     0.0    0.00 23:21:44.74M
2021-10-19T11:13:08.959Z|I-OCEAN7-304-1214551|  23.60  15.032  41.692  33.850 1505.8164     0.0    0.00 23:21:49.79M
2021-10-19T11:13:14.014Z|I-OCEAN7-304-1214551|  23.64  15.032  41.696  33.854 1505.8215     0.0    0.00 23:21:54.85M
2021-10-19T11:13:19.069Z|I-OCEAN7-304-1214551|  23.70  15.033  41.697  33.855 1505.8246     0.0    0.00 23:21:59.90M
2021-10-19T11:13:24.120Z|I-OCEAN7-304-1214551|  23.70  15.033  41.698  33.855 1505.8250     0.0    0.00 23:22:04.95M
2021-10-19T11:13:29.175Z|I-OCEAN7-304-1214551|  23.70  15.032  41.698  33.856 1505.8250     0.0    0.00 23:22:10.02M
2021-10-19T11:13:34.280Z|I-OCEAN7-304-1214551|  23.56  15.032  41.698  33.856 1505.8230     0.0    0.00 23:22:15.08M
2021-10-19T11:13:39.290Z|I-OCEAN7-304-1214551|  23.60  15.032  41.699  33.856 1505.8245     0.0    0.00 23:22:20.18M
2021-10-19T11:13:44.340Z|I-OCEAN7-304-1214551|  23.60  15.033  41.700  33.857 1505.8258     0.0    0.00 23:22:25.19M
2021-10-19T11:13:49.396Z|I-OCEAN7-304-1214551|  23.63  15.033  41.700  33.858 1505.8269     0.0    0.00 23:22:30.24M
2021-10-19T11:13:54.451Z|I-OCEAN7-304-1214551|  23.52  15.033  41.700  33.858 1505.8250     0.0    0.00 23:22:35.29M
2021-10-19T11:13:59.501Z|I-OCEAN7-304-1214551|  23.57  15.032  41.700  33.858 1505.8252     0.0    0.00 23:22:40.35M