2021-10-19T11:11:02.598Z|I-OCEAN7-304-1214551|  23.59  15.030  41.710  33.869 1505.8301     0.0    0.00 23:19:43.43M
2021-10-19T11:11:07.653Z|I-OCEAN7-304-1214551|  23.60  15.030  41.709  33.867 1505.8290     0.0    0.00 23:19:48.49M
2021-10-19T11:11:12.709Z|I-OCEAN7-304-1214551|  23.59  15.030  41.707  33.866 1505.8280     0.0    0.00 23:19:53.54M
2021-10-19T11:11:17.759Z|I-OCEAN7-304-1214551|  23.59  15.030  41.706  33.865 1505.8265     0.0    0.00 23:19:58.59M
2021-10-19T11:11:22.814Z|I-OCEAN7-304-1214551|  23.67  15.030  41.704  33.863 1505.8265     0.0    0.00 23:20:03.65M
2021-10-19T11:11:27.869Z|I-OCEAN7-304-1214551|  23.68  15.031  41.702  33.861 1505.8251     0.0    0.00 23:20:08.70M
2021-10-19T11:11:32.924Z|I-OCEAN7-304-1214551|  23.61  15.031  41.700  33.859 1505.8221     0.0    0.00 23:20:13.75M
2021-10-19T11:11:37.980Z|I-OCEAN7-304-1214551|  23.63  15.031  41.698  33.857 1505.8199     0.0    0.00 23:20:18.81M
2021-10-19T11:11:43.035Z|I-OCEAN7-304-1214551|  23.59  15.031  41.696  33.855 1505.8167     0.0    0.00 23:20:23.86M
2021-10-19T11:11:48.090Z|I-OCEAN7-304-1214551|  23.59  15.031  41.693  33.853 1505.8141     0.0    0.00 23:20:28.91M
2021-10-19T11:11:53.141Z|I-OCEAN7-304-1214551|  23.59  15.031  41.691  33.851 1505.8125     0.0    0.00 23:20:33.97M
2021-10-19T11:11:58.196Z|I-OCEAN7-304-1214551|  23.64  15.031  41.689  33.849 1505.8112     0.0    0.00 23:20:39.04M