2021-10-19T11:06:04.384Z|I-OCEAN7-304-1214551|  23.51  15.033  41.782  33.931 1505.9122     0.0    0.00 23:14:45.21M
2021-10-19T11:06:09.440Z|I-OCEAN7-304-1214551|  23.51  15.033  41.782  33.932 1505.9125     0.0    0.00 23:14:50.26M
2021-10-19T11:06:14.495Z|I-OCEAN7-304-1214551|  23.52  15.033  41.775  33.925 1505.9049     0.0    0.00 23:14:55.32M
2021-10-19T11:06:19.545Z|I-OCEAN7-304-1214551|  23.55  15.033  41.760  33.911 1505.8885     0.0    0.00 23:15:00.37M
2021-10-19T11:06:24.600Z|I-OCEAN7-304-1214551|  23.61  15.033  41.743  33.896 1505.8723     0.0    0.00 23:15:05.43M
2021-10-19T11:06:29.655Z|I-OCEAN7-304-1214551|  23.51  15.033  41.729  33.884 1505.8558     0.0    0.00 23:15:10.48M
2021-10-19T11:06:34.711Z|I-OCEAN7-304-1214551|  23.46  15.033  41.728  33.883 1505.8538     0.0    0.00 23:15:15.53M
2021-10-19T11:06:39.766Z|I-OCEAN7-304-1214551|  23.53  15.032  41.726  33.882 1505.8518     0.0    0.00 23:15:20.59M
2021-10-19T11:06:44.821Z|I-OCEAN7-304-1214551|  23.54  15.032  41.727  33.882 1505.8512     0.0    0.00 23:15:25.64M
2021-10-19T11:06:49.876Z|I-OCEAN7-304-1214551|  23.50  15.031  41.727  33.883 1505.8497     0.0    0.00 23:15:30.69M
2021-10-19T11:06:54.927Z|I-OCEAN7-304-1214551|  23.57  15.031  41.726  33.882 1505.8500     0.0    0.00 23:15:35.75M