2021-10-19T11:06:04.384Z|I-OCEAN7-304-1214551| 23.51 15.033 41.782 33.931 1505.9122 0.0 0.00 23:14:45.21M 2021-10-19T11:06:09.440Z|I-OCEAN7-304-1214551| 23.51 15.033 41.782 33.932 1505.9125 0.0 0.00 23:14:50.26M 2021-10-19T11:06:14.495Z|I-OCEAN7-304-1214551| 23.52 15.033 41.775 33.925 1505.9049 0.0 0.00 23:14:55.32M 2021-10-19T11:06:19.545Z|I-OCEAN7-304-1214551| 23.55 15.033 41.760 33.911 1505.8885 0.0 0.00 23:15:00.37M 2021-10-19T11:06:24.600Z|I-OCEAN7-304-1214551| 23.61 15.033 41.743 33.896 1505.8723 0.0 0.00 23:15:05.43M 2021-10-19T11:06:29.655Z|I-OCEAN7-304-1214551| 23.51 15.033 41.729 33.884 1505.8558 0.0 0.00 23:15:10.48M 2021-10-19T11:06:34.711Z|I-OCEAN7-304-1214551| 23.46 15.033 41.728 33.883 1505.8538 0.0 0.00 23:15:15.53M 2021-10-19T11:06:39.766Z|I-OCEAN7-304-1214551| 23.53 15.032 41.726 33.882 1505.8518 0.0 0.00 23:15:20.59M 2021-10-19T11:06:44.821Z|I-OCEAN7-304-1214551| 23.54 15.032 41.727 33.882 1505.8512 0.0 0.00 23:15:25.64M 2021-10-19T11:06:49.876Z|I-OCEAN7-304-1214551| 23.50 15.031 41.727 33.883 1505.8497 0.0 0.00 23:15:30.69M 2021-10-19T11:06:54.927Z|I-OCEAN7-304-1214551| 23.57 15.031 41.726 33.882 1505.8500 0.0 0.00 23:15:35.75M