2021-10-19T11:04:03.074Z|I-OCEAN7-304-1214551| 23.59 15.032 41.736 33.890 1505.8624 0.0 0.00 23:12:43.88M 2021-10-19T11:04:08.129Z|I-OCEAN7-304-1214551| 23.59 15.032 41.734 33.888 1505.8600 0.0 0.00 23:12:48.94M 2021-10-19T11:04:13.184Z|I-OCEAN7-304-1214551| 23.59 15.032 41.731 33.886 1505.8574 0.0 0.00 23:12:54.01M 2021-10-19T11:04:18.239Z|I-OCEAN7-304-1214551| 23.57 15.032 41.723 33.879 1505.8483 0.0 0.00 23:12:59.07M 2021-10-19T11:04:23.289Z|I-OCEAN7-304-1214551| 23.62 15.032 41.724 33.879 1505.8492 0.0 0.00 23:13:04.12M 2021-10-19T11:04:28.350Z|I-OCEAN7-304-1214551| 23.63 15.032 41.724 33.880 1505.8503 0.0 0.00 23:13:09.17M 2021-10-19T11:04:33.405Z|I-OCEAN7-304-1214551| 23.63 15.032 41.725 33.880 1505.8506 0.0 0.00 23:13:14.23M 2021-10-19T11:04:38.455Z|I-OCEAN7-304-1214551| 23.62 15.032 41.725 33.881 1505.8508 0.0 0.00 23:13:19.28M 2021-10-19T11:04:43.510Z|I-OCEAN7-304-1214551| 23.62 15.032 41.726 33.881 1505.8521 0.0 0.00 23:13:24.33M 2021-10-19T11:04:48.566Z|I-OCEAN7-304-1214551| 23.61 15.032 41.794 33.943 1505.9249 0.0 0.00 23:13:29.39M 2021-10-19T11:04:53.621Z|I-OCEAN7-304-1214551| 23.56 15.032 41.795 33.943 1505.9242 0.0 0.00 23:13:34.44M 2021-10-19T11:04:58.676Z|I-OCEAN7-304-1214551| 23.56 15.032 41.795 33.943 1505.9242 0.0 0.00 23:13:39.49M