2021-10-19T11:04:03.074Z|I-OCEAN7-304-1214551|  23.59  15.032  41.736  33.890 1505.8624     0.0    0.00 23:12:43.88M
2021-10-19T11:04:08.129Z|I-OCEAN7-304-1214551|  23.59  15.032  41.734  33.888 1505.8600     0.0    0.00 23:12:48.94M
2021-10-19T11:04:13.184Z|I-OCEAN7-304-1214551|  23.59  15.032  41.731  33.886 1505.8574     0.0    0.00 23:12:54.01M
2021-10-19T11:04:18.239Z|I-OCEAN7-304-1214551|  23.57  15.032  41.723  33.879 1505.8483     0.0    0.00 23:12:59.07M
2021-10-19T11:04:23.289Z|I-OCEAN7-304-1214551|  23.62  15.032  41.724  33.879 1505.8492     0.0    0.00 23:13:04.12M
2021-10-19T11:04:28.350Z|I-OCEAN7-304-1214551|  23.63  15.032  41.724  33.880 1505.8503     0.0    0.00 23:13:09.17M
2021-10-19T11:04:33.405Z|I-OCEAN7-304-1214551|  23.63  15.032  41.725  33.880 1505.8506     0.0    0.00 23:13:14.23M
2021-10-19T11:04:38.455Z|I-OCEAN7-304-1214551|  23.62  15.032  41.725  33.881 1505.8508     0.0    0.00 23:13:19.28M
2021-10-19T11:04:43.510Z|I-OCEAN7-304-1214551|  23.62  15.032  41.726  33.881 1505.8521     0.0    0.00 23:13:24.33M
2021-10-19T11:04:48.566Z|I-OCEAN7-304-1214551|  23.61  15.032  41.794  33.943 1505.9249     0.0    0.00 23:13:29.39M
2021-10-19T11:04:53.621Z|I-OCEAN7-304-1214551|  23.56  15.032  41.795  33.943 1505.9242     0.0    0.00 23:13:34.44M
2021-10-19T11:04:58.676Z|I-OCEAN7-304-1214551|  23.56  15.032  41.795  33.943 1505.9242     0.0    0.00 23:13:39.49M