2021-10-19T11:02:01.768Z|I-OCEAN7-304-1214551|  23.62  15.032  41.705  33.863 1505.8308     0.0    0.00 23:10:42.58M
2021-10-19T11:02:06.823Z|I-OCEAN7-304-1214551|  23.55  15.032  41.705  33.863 1505.8293     0.0    0.00 23:10:47.63M
2021-10-19T11:02:11.878Z|I-OCEAN7-304-1214551|  23.55  15.032  41.705  33.862 1505.8285     0.0    0.00 23:10:52.69M
2021-10-19T11:02:16.929Z|I-OCEAN7-304-1214551|  23.47  15.032  41.704  33.862 1505.8270     0.0    0.00 23:10:57.74M
2021-10-19T11:02:21.984Z|I-OCEAN7-304-1214551|  23.57  15.032  41.704  33.861 1505.8287     0.0    0.00 23:11:02.79M
2021-10-19T11:02:27.044Z|I-OCEAN7-304-1214551|  23.56  15.032  41.845  33.989 1505.9767     0.0    0.00 23:11:07.85M
2021-10-19T11:02:32.094Z|I-OCEAN7-304-1214551|  23.61  15.032  41.884  34.025 1506.0199     0.0    0.00 23:11:12.90M
2021-10-19T11:02:37.150Z|I-OCEAN7-304-1214551|  23.56  15.032  41.875  34.017 1506.0095     0.0    0.00 23:11:17.95M
2021-10-19T11:02:42.205Z|I-OCEAN7-304-1214551|  23.56  15.032  41.843  33.988 1505.9750     0.0    0.00 23:11:23.03M
2021-10-19T11:02:47.260Z|I-OCEAN7-304-1214551|  23.54  15.032  41.810  33.958 1505.9399     0.0    0.00 23:11:28.08M
2021-10-19T11:02:52.315Z|I-OCEAN7-304-1214551|  23.54  15.032  41.788  33.937 1505.9161     0.0    0.00 23:11:33.14M
2021-10-19T11:02:57.371Z|I-OCEAN7-304-1214551|  23.53  15.032  41.778  33.928 1505.9055     0.0    0.00 23:11:38.19M