2021-10-19T11:00:00.457Z|I-OCEAN7-304-1214551| 23.51 15.030 41.750 33.905 1505.8712 0.0 0.00 23:08:41.27M 2021-10-19T11:00:05.513Z|I-OCEAN7-304-1214551| 23.52 15.030 41.748 33.903 1505.8693 0.0 0.00 23:08:46.32M 2021-10-19T11:00:10.568Z|I-OCEAN7-304-1214551| 23.52 15.030 41.745 33.901 1505.8667 0.0 0.00 23:08:51.38M 2021-10-19T11:00:15.623Z|I-OCEAN7-304-1214551| 23.51 15.030 41.743 33.898 1505.8636 0.0 0.00 23:08:56.43M 2021-10-19T11:00:20.679Z|I-OCEAN7-304-1214551| 23.51 15.030 41.740 33.896 1505.8605 0.0 0.00 23:09:01.48M 2021-10-19T11:00:25.734Z|I-OCEAN7-304-1214551| 23.51 15.030 41.738 33.895 1505.8583 0.0 0.00 23:09:06.54M 2021-10-19T11:00:30.784Z|I-OCEAN7-304-1214551| 23.56 15.029 41.737 33.894 1505.8569 0.0 0.00 23:09:11.59M 2021-10-19T11:00:35.844Z|I-OCEAN7-304-1214551| 23.50 15.029 41.735 33.892 1505.8539 0.0 0.00 23:09:16.65M 2021-10-19T11:00:40.894Z|I-OCEAN7-304-1214551| 23.57 15.029 41.733 33.890 1505.8524 0.0 0.00 23:09:21.70M 2021-10-19T11:00:45.949Z|I-OCEAN7-304-1214551| 23.57 15.029 41.731 33.888 1505.8502 0.0 0.00 23:09:26.75M 2021-10-19T11:00:51.005Z|I-OCEAN7-304-1214551| 23.64 15.029 41.728 33.886 1505.8496 0.0 0.00 23:09:31.81M 2021-10-19T11:00:56.060Z|I-OCEAN7-304-1214551| 23.62 15.030 41.726 33.883 1505.8477 0.0 0.00 23:09:36.86M