2021-10-19T11:00:00.457Z|I-OCEAN7-304-1214551|  23.51  15.030  41.750  33.905 1505.8712     0.0    0.00 23:08:41.27M
2021-10-19T11:00:05.513Z|I-OCEAN7-304-1214551|  23.52  15.030  41.748  33.903 1505.8693     0.0    0.00 23:08:46.32M
2021-10-19T11:00:10.568Z|I-OCEAN7-304-1214551|  23.52  15.030  41.745  33.901 1505.8667     0.0    0.00 23:08:51.38M
2021-10-19T11:00:15.623Z|I-OCEAN7-304-1214551|  23.51  15.030  41.743  33.898 1505.8636     0.0    0.00 23:08:56.43M
2021-10-19T11:00:20.679Z|I-OCEAN7-304-1214551|  23.51  15.030  41.740  33.896 1505.8605     0.0    0.00 23:09:01.48M
2021-10-19T11:00:25.734Z|I-OCEAN7-304-1214551|  23.51  15.030  41.738  33.895 1505.8583     0.0    0.00 23:09:06.54M
2021-10-19T11:00:30.784Z|I-OCEAN7-304-1214551|  23.56  15.029  41.737  33.894 1505.8569     0.0    0.00 23:09:11.59M
2021-10-19T11:00:35.844Z|I-OCEAN7-304-1214551|  23.50  15.029  41.735  33.892 1505.8539     0.0    0.00 23:09:16.65M
2021-10-19T11:00:40.894Z|I-OCEAN7-304-1214551|  23.57  15.029  41.733  33.890 1505.8524     0.0    0.00 23:09:21.70M
2021-10-19T11:00:45.949Z|I-OCEAN7-304-1214551|  23.57  15.029  41.731  33.888 1505.8502     0.0    0.00 23:09:26.75M
2021-10-19T11:00:51.005Z|I-OCEAN7-304-1214551|  23.64  15.029  41.728  33.886 1505.8496     0.0    0.00 23:09:31.81M
2021-10-19T11:00:56.060Z|I-OCEAN7-304-1214551|  23.62  15.030  41.726  33.883 1505.8477     0.0    0.00 23:09:36.86M