2021-10-19T10:58:04.207Z|I-OCEAN7-304-1214551|  23.52  15.032  41.796  33.945 1505.9253     0.0    0.00 23:06:45.02M
2021-10-19T10:58:09.262Z|I-OCEAN7-304-1214551|  23.46  15.032  41.796  33.945 1505.9240     0.0    0.00 23:06:50.07M
2021-10-19T10:58:14.317Z|I-OCEAN7-304-1214551|  23.52  15.032  41.797  33.946 1505.9244     0.0    0.00 23:06:55.13M
2021-10-19T10:58:19.368Z|I-OCEAN7-304-1214551|  23.48  15.031  41.797  33.946 1505.9240     0.0    0.00 23:07:00.18M
2021-10-19T10:58:24.423Z|I-OCEAN7-304-1214551|  23.56  15.031  41.797  33.947 1505.9249     0.0    0.00 23:07:05.23M
2021-10-19T10:58:29.478Z|I-OCEAN7-304-1214551|  23.52  15.031  41.797  33.946 1505.9242     0.0    0.00 23:07:10.29M
2021-10-19T10:58:34.533Z|I-OCEAN7-304-1214551|  23.56  15.032  41.796  33.945 1505.9247     0.0    0.00 23:07:15.34M
2021-10-19T10:58:39.584Z|I-OCEAN7-304-1214551|  23.47  15.032  41.798  33.947 1505.9250     0.0    0.00 23:07:20.40M
2021-10-19T10:58:44.644Z|I-OCEAN7-304-1214551|  23.47  15.032  41.797  33.946 1505.9248     0.0    0.00 23:07:25.45M
2021-10-19T10:58:49.699Z|I-OCEAN7-304-1214551|  23.56  15.031  41.797  33.946 1505.9250     0.0    0.00 23:07:30.50M
2021-10-19T10:58:54.754Z|I-OCEAN7-304-1214551|  23.54  15.031  41.817  33.965 1505.9460     0.0    0.00 23:07:35.56M
2021-10-19T10:58:59.805Z|I-OCEAN7-304-1214551|  23.49  15.031  41.817  33.965 1505.9442     0.0    0.00 23:07:40.61M