2021-10-19T10:56:02.901Z|I-OCEAN7-304-1214551|  23.49  15.031  41.701  33.859 1505.8221     0.0    0.00 23:04:43.69M
2021-10-19T10:56:07.957Z|I-OCEAN7-304-1214551|  23.46  15.031  41.699  33.858 1505.8190     0.0    0.00 23:04:48.75M
2021-10-19T10:56:13.007Z|I-OCEAN7-304-1214551|  23.48  15.031  41.697  33.857 1505.8169     0.0    0.00 23:04:53.80M
2021-10-19T10:56:18.062Z|I-OCEAN7-304-1214551|  23.49  15.031  41.695  33.855 1505.8147     0.0    0.00 23:04:58.85M
2021-10-19T10:56:23.117Z|I-OCEAN7-304-1214551|  23.59  15.030  41.695  33.855 1505.8157     0.0    0.00 23:05:03.91M
2021-10-19T10:56:28.172Z|I-OCEAN7-304-1214551|  23.57  15.030  41.695  33.855 1505.8147     0.0    0.00 23:05:08.96M
2021-10-19T10:56:33.223Z|I-OCEAN7-304-1214551|  23.48  15.030  41.695  33.855 1505.8125     0.0    0.00 23:05:14.03M
2021-10-19T10:56:38.278Z|I-OCEAN7-304-1214551|  23.48  15.030  41.695  33.855 1505.8124     0.0    0.00 23:05:19.09M
2021-10-19T10:56:43.333Z|I-OCEAN7-304-1214551|  23.46  15.030  41.694  33.854 1505.8119     0.0    0.00 23:05:24.14M
2021-10-19T10:56:48.393Z|I-OCEAN7-304-1214551|  23.46  15.030  41.848  33.994 1505.9749     0.0    0.00 23:05:29.20M
2021-10-19T10:56:53.444Z|I-OCEAN7-304-1214551|  23.49  15.030  41.908  34.048 1506.0389     0.0    0.00 23:05:34.25M
2021-10-19T10:56:58.494Z|I-OCEAN7-304-1214551|  23.54  15.030  41.909  34.049 1506.0405     0.0    0.00 23:05:39.30M