2021-10-19T10:53:00.933Z|I-OCEAN7-304-1214551|  23.45  15.033  41.712  33.868 1505.8357     0.0    0.00 23:01:41.72M
2021-10-19T10:53:05.993Z|I-OCEAN7-304-1214551|  23.45  15.032  41.713  33.869 1505.8365     0.0    0.00 23:01:46.78M
2021-10-19T10:53:11.048Z|I-OCEAN7-304-1214551|  23.50  15.032  41.715  33.871 1505.8392     0.0    0.00 23:01:51.83M
2021-10-19T10:53:16.104Z|I-OCEAN7-304-1214551|  23.55  15.033  41.714  33.870 1505.8402     0.0    0.00 23:01:56.88M
2021-10-19T10:53:21.154Z|I-OCEAN7-304-1214551|  23.54  15.033  41.714  33.870 1505.8398     0.0    0.00 23:02:01.94M
2021-10-19T10:53:26.209Z|I-OCEAN7-304-1214551|  23.51  15.033  41.713  33.869 1505.8387     0.0    0.00 23:02:07.01M
2021-10-19T10:53:31.264Z|I-OCEAN7-304-1214551|  23.51  15.033  41.712  33.868 1505.8376     0.0    0.00 23:02:12.06M
2021-10-19T10:53:36.320Z|I-OCEAN7-304-1214551|  23.56  15.033  41.711  33.868 1505.8372     0.0    0.00 23:02:17.12M
2021-10-19T10:53:41.375Z|I-OCEAN7-304-1214551|  23.49  15.032  41.710  33.866 1505.8339     0.0    0.00 23:02:22.17M
2021-10-19T10:53:46.425Z|I-OCEAN7-304-1214551|  23.49  15.032  41.708  33.865 1505.8320     0.0    0.00 23:02:27.23M
2021-10-19T10:53:51.480Z|I-OCEAN7-304-1214551|  23.50  15.032  41.713  33.869 1505.8365     0.0    0.00 23:02:32.28M
2021-10-19T10:53:56.535Z|I-OCEAN7-304-1214551|  23.50  15.032  41.713  33.870 1505.8372     0.0    0.00 23:02:37.33M