2021-10-19T10:51:04.682Z|I-OCEAN7-304-1214551|  23.49  15.032  41.711  33.868 1505.8348     0.0    0.00 22:59:45.47M
2021-10-19T10:51:09.743Z|I-OCEAN7-304-1214551|  23.57  15.032  41.710  33.867 1505.8350     0.0    0.00 22:59:50.52M
2021-10-19T10:51:14.793Z|I-OCEAN7-304-1214551|  23.49  15.032  41.709  33.866 1505.8330     0.0    0.00 22:59:55.58M
2021-10-19T10:51:19.848Z|I-OCEAN7-304-1214551|  23.53  15.032  41.708  33.865 1505.8326     0.0    0.00 23:00:00.63M
2021-10-19T10:51:24.903Z|I-OCEAN7-304-1214551|  23.46  15.032  41.707  33.864 1505.8300     0.0    0.00 23:00:05.69M
2021-10-19T10:51:29.954Z|I-OCEAN7-304-1214551|  23.47  15.032  41.706  33.863 1505.8282     0.0    0.00 23:00:10.74M
2021-10-19T10:51:35.009Z|I-OCEAN7-304-1214551|  23.47  15.032  41.705  33.863 1505.8271     0.0    0.00 23:00:15.79M
2021-10-19T10:51:40.064Z|I-OCEAN7-304-1214551|  23.47  15.032  41.704  33.862 1505.8260     0.0    0.00 23:00:20.84M
2021-10-19T10:51:45.119Z|I-OCEAN7-304-1214551|  23.47  15.032  41.704  33.861 1505.8256     0.0    0.00 23:00:25.90M
2021-10-19T10:51:50.175Z|I-OCEAN7-304-1214551|  23.47  15.032  41.703  33.861 1505.8251     0.0    0.00 23:00:30.95M
2021-10-19T10:51:55.230Z|I-OCEAN7-304-1214551|  23.56  15.032  41.703  33.861 1505.8264     0.0    0.00 23:00:36.03M