2021-10-19T10:49:03.377Z|I-OCEAN7-304-1214551| 23.46 15.032 41.706 33.863 1505.8290 0.0 0.00 22:57:44.16M 2021-10-19T10:49:08.432Z|I-OCEAN7-304-1214551| 23.56 15.032 41.715 33.871 1505.8400 0.0 0.00 22:57:49.22M 2021-10-19T10:49:13.487Z|I-OCEAN7-304-1214551| 23.50 15.032 41.716 33.873 1505.8408 0.0 0.00 22:57:54.27M 2021-10-19T10:49:18.538Z|I-OCEAN7-304-1214551| 23.52 15.032 41.718 33.874 1505.8425 0.0 0.00 22:57:59.33M 2021-10-19T10:49:23.593Z|I-OCEAN7-304-1214551| 23.60 15.032 41.719 33.875 1505.8448 0.0 0.00 22:58:04.38M 2021-10-19T10:49:28.648Z|I-OCEAN7-304-1214551| 23.53 15.032 41.720 33.876 1505.8451 0.0 0.00 22:58:09.43M 2021-10-19T10:49:33.703Z|I-OCEAN7-304-1214551| 23.53 15.032 41.721 33.877 1505.8469 0.0 0.00 22:58:14.48M 2021-10-19T10:49:38.759Z|I-OCEAN7-304-1214551| 23.55 15.032 41.722 33.878 1505.8481 0.0 0.00 22:58:19.54M 2021-10-19T10:49:43.814Z|I-OCEAN7-304-1214551| 23.48 15.032 41.723 33.879 1505.8475 0.0 0.00 22:58:24.59M 2021-10-19T10:49:48.864Z|I-OCEAN7-304-1214551| 23.49 15.032 41.723 33.879 1505.8474 0.0 0.00 22:58:29.65M 2021-10-19T10:49:53.924Z|I-OCEAN7-304-1214551| 23.49 15.032 41.723 33.879 1505.8466 0.0 0.00 22:58:34.70M 2021-10-19T10:49:58.974Z|I-OCEAN7-304-1214551| 23.46 15.032 41.722 33.878 1505.8455 0.0 0.00 22:58:39.75M