2021-10-19T10:49:03.377Z|I-OCEAN7-304-1214551|  23.46  15.032  41.706  33.863 1505.8290     0.0    0.00 22:57:44.16M
2021-10-19T10:49:08.432Z|I-OCEAN7-304-1214551|  23.56  15.032  41.715  33.871 1505.8400     0.0    0.00 22:57:49.22M
2021-10-19T10:49:13.487Z|I-OCEAN7-304-1214551|  23.50  15.032  41.716  33.873 1505.8408     0.0    0.00 22:57:54.27M
2021-10-19T10:49:18.538Z|I-OCEAN7-304-1214551|  23.52  15.032  41.718  33.874 1505.8425     0.0    0.00 22:57:59.33M
2021-10-19T10:49:23.593Z|I-OCEAN7-304-1214551|  23.60  15.032  41.719  33.875 1505.8448     0.0    0.00 22:58:04.38M
2021-10-19T10:49:28.648Z|I-OCEAN7-304-1214551|  23.53  15.032  41.720  33.876 1505.8451     0.0    0.00 22:58:09.43M
2021-10-19T10:49:33.703Z|I-OCEAN7-304-1214551|  23.53  15.032  41.721  33.877 1505.8469     0.0    0.00 22:58:14.48M
2021-10-19T10:49:38.759Z|I-OCEAN7-304-1214551|  23.55  15.032  41.722  33.878 1505.8481     0.0    0.00 22:58:19.54M
2021-10-19T10:49:43.814Z|I-OCEAN7-304-1214551|  23.48  15.032  41.723  33.879 1505.8475     0.0    0.00 22:58:24.59M
2021-10-19T10:49:48.864Z|I-OCEAN7-304-1214551|  23.49  15.032  41.723  33.879 1505.8474     0.0    0.00 22:58:29.65M
2021-10-19T10:49:53.924Z|I-OCEAN7-304-1214551|  23.49  15.032  41.723  33.879 1505.8466     0.0    0.00 22:58:34.70M
2021-10-19T10:49:58.974Z|I-OCEAN7-304-1214551|  23.46  15.032  41.722  33.878 1505.8455     0.0    0.00 22:58:39.75M