2021-10-19T10:47:02.071Z|I-OCEAN7-304-1214551|  23.50  15.033  41.713  33.869 1505.8380     0.0    0.00 22:55:42.84M
2021-10-19T10:47:07.126Z|I-OCEAN7-304-1214551|  23.40  15.033  41.713  33.869 1505.8361     0.0    0.00 22:55:47.89M
2021-10-19T10:47:12.177Z|I-OCEAN7-304-1214551|  23.45  15.033  41.712  33.868 1505.8363     0.0    0.00 22:55:52.95M
2021-10-19T10:47:17.232Z|I-OCEAN7-304-1214551|  23.45  15.032  41.712  33.868 1505.8357     0.0    0.00 22:55:58.02M
2021-10-19T10:47:22.287Z|I-OCEAN7-304-1214551|  23.46  15.032  41.712  33.868 1505.8346     0.0    0.00 22:56:03.07M
2021-10-19T10:47:27.342Z|I-OCEAN7-304-1214551|  23.41  15.032  41.711  33.868 1505.8319     0.0    0.00 22:56:08.13M
2021-10-19T10:47:32.398Z|I-OCEAN7-304-1214551|  23.49  15.031  41.710  33.868 1505.8318     0.0    0.00 22:56:13.18M
2021-10-19T10:47:37.448Z|I-OCEAN7-304-1214551|  23.44  15.031  41.709  33.867 1505.8297     0.0    0.00 22:56:18.23M
2021-10-19T10:47:42.503Z|I-OCEAN7-304-1214551|  23.44  15.031  41.710  33.868 1505.8291     0.0    0.00 22:56:23.29M
2021-10-19T10:47:47.558Z|I-OCEAN7-304-1214551|  23.43  15.031  41.709  33.868 1505.8291     0.0    0.00 22:56:28.34M
2021-10-19T10:47:52.613Z|I-OCEAN7-304-1214551|  23.53  15.031  41.709  33.867 1505.8302     0.0    0.00 22:56:33.39M
2021-10-19T10:47:57.669Z|I-OCEAN7-304-1214551|  23.53  15.031  41.708  33.866 1505.8297     0.0    0.00 22:56:38.45M