2021-10-19T10:45:00.761Z|I-OCEAN7-304-1214551|  23.48  15.032  41.740  33.895 1505.8645     0.0    0.00 22:53:41.53M
2021-10-19T10:45:05.816Z|I-OCEAN7-304-1214551|  23.41  15.032  41.738  33.893 1505.8611     0.0    0.00 22:53:46.59M
2021-10-19T10:45:10.871Z|I-OCEAN7-304-1214551|  23.41  15.031  41.736  33.891 1505.8589     0.0    0.00 22:53:51.64M
2021-10-19T10:45:15.926Z|I-OCEAN7-304-1214551|  23.42  15.031  41.734  33.890 1505.8564     0.0    0.00 22:53:56.69M
2021-10-19T10:45:20.977Z|I-OCEAN7-304-1214551|  23.42  15.032  41.732  33.887 1505.8544     0.0    0.00 22:54:01.75M
2021-10-19T10:45:26.032Z|I-OCEAN7-304-1214551|  23.42  15.032  41.730  33.885 1505.8524     0.0    0.00 22:54:06.80M
2021-10-19T10:45:31.087Z|I-OCEAN7-304-1214551|  23.49  15.032  41.728  33.883 1505.8514     0.0    0.00 22:54:11.85M
2021-10-19T10:45:36.142Z|I-OCEAN7-304-1214551|  23.49  15.031  41.726  33.882 1505.8481     0.0    0.00 22:54:16.90M
2021-10-19T10:45:41.197Z|I-OCEAN7-304-1214551|  23.41  15.031  41.724  33.880 1505.8451     0.0    0.00 22:54:21.96M
2021-10-19T10:45:46.248Z|I-OCEAN7-304-1214551|  23.51  15.031  41.723  33.879 1505.8458     0.0    0.00 22:54:27.03M
2021-10-19T10:45:51.308Z|I-OCEAN7-304-1214551|  23.51  15.031  41.722  33.878 1505.8447     0.0    0.00 22:54:32.08M
2021-10-19T10:45:56.358Z|I-OCEAN7-304-1214551|  23.49  15.031  41.721  33.878 1505.8433     0.0    0.00 22:54:37.14M