2021-10-19T10:40:02.547Z|I-OCEAN7-304-1214551|  23.43  15.031  41.724  33.881 1505.8452     0.0    0.00 22:48:43.31M
2021-10-19T10:40:07.602Z|I-OCEAN7-304-1214551|  23.50  15.031  41.723  33.879 1505.8455     0.0    0.00 22:48:48.37M
2021-10-19T10:40:12.657Z|I-OCEAN7-304-1214551|  23.48  15.031  41.722  33.879 1505.8436     0.0    0.00 22:48:53.42M
2021-10-19T10:40:17.707Z|I-OCEAN7-304-1214551|  23.35  15.031  41.721  33.878 1505.8401     0.0    0.00 22:48:58.47M
2021-10-19T10:40:22.762Z|I-OCEAN7-304-1214551|  23.33  15.031  41.720  33.877 1505.8387     0.0    0.00 22:49:03.52M
2021-10-19T10:40:27.823Z|I-OCEAN7-304-1214551|  23.40  15.031  41.742  33.897 1505.8640     0.0    0.00 22:49:08.58M
2021-10-19T10:40:32.868Z|I-OCEAN7-304-1214551|  23.47  15.031  41.764  33.916 1505.8878     0.0    0.00 22:49:13.63M
2021-10-19T10:40:37.928Z|I-OCEAN7-304-1214551|  23.45  15.031  41.764  33.916 1505.8883     0.0    0.00 22:49:18.68M
2021-10-19T10:40:42.984Z|I-OCEAN7-304-1214551|  23.44  15.032  41.764  33.917 1505.8893     0.0    0.00 22:49:23.74M
2021-10-19T10:40:48.039Z|I-OCEAN7-304-1214551|  23.44  15.032  41.765  33.917 1505.8894     0.0    0.00 22:49:28.79M
2021-10-19T10:40:53.094Z|I-OCEAN7-304-1214551|  23.44  15.032  41.765  33.917 1505.8896     0.0    0.00 22:49:33.85M
2021-10-19T10:40:58.144Z|I-OCEAN7-304-1214551|  23.46  15.032  41.765  33.917 1505.8904     0.0    0.00 22:49:38.90M