2021-10-19T10:38:01.241Z|I-OCEAN7-304-1214551|  23.48  15.032  41.724  33.879 1505.8477     0.0    0.00 22:46:42.01M
2021-10-19T10:38:06.291Z|I-OCEAN7-304-1214551|  23.40  15.032  41.723  33.879 1505.8459     0.0    0.00 22:46:47.06M
2021-10-19T10:38:11.346Z|I-OCEAN7-304-1214551|  23.40  15.032  41.722  33.878 1505.8447     0.0    0.00 22:46:52.11M
2021-10-19T10:38:16.407Z|I-OCEAN7-304-1214551|  23.42  15.032  41.711  33.868 1505.8328     0.0    0.00 22:46:57.17M
2021-10-19T10:38:21.457Z|I-OCEAN7-304-1214551|  23.46  15.031  41.697  33.856 1505.8177     0.0    0.00 22:47:02.22M
2021-10-19T10:38:26.512Z|I-OCEAN7-304-1214551|  23.40  15.031  41.696  33.855 1505.8162     0.0    0.00 22:47:07.27M
2021-10-19T10:38:31.562Z|I-OCEAN7-304-1214551|  23.46  15.031  41.695  33.854 1505.8159     0.0    0.00 22:47:12.33M
2021-10-19T10:38:36.623Z|I-OCEAN7-304-1214551|  23.41  15.031  41.695  33.854 1505.8151     0.0    0.00 22:47:17.38M
2021-10-19T10:38:41.678Z|I-OCEAN7-304-1214551|  23.50  15.031  41.695  33.854 1505.8165     0.0    0.00 22:47:22.43M
2021-10-19T10:38:46.733Z|I-OCEAN7-304-1214551|  23.44  15.032  41.695  33.854 1505.8163     0.0    0.00 22:47:27.49M
2021-10-19T10:38:51.783Z|I-OCEAN7-304-1214551|  23.45  15.032  41.696  33.854 1505.8173     0.0    0.00 22:47:32.54M
2021-10-19T10:38:56.839Z|I-OCEAN7-304-1214551|  23.39  15.032  41.696  33.854 1505.8168     0.0    0.00 22:47:37.59M