2021-10-19T10:32:02.374Z|I-OCEAN7-304-1214551|  23.44  15.033  41.740  33.893 1505.8671     0.0    0.00 22:40:43.12M
2021-10-19T10:32:07.424Z|I-OCEAN7-304-1214551|  23.37  15.034  41.738  33.891 1505.8643     0.0    0.00 22:40:48.17M
2021-10-19T10:32:12.479Z|I-OCEAN7-304-1214551|  23.32  15.034  41.736  33.889 1505.8616     0.0    0.00 22:40:53.23M
2021-10-19T10:32:17.535Z|I-OCEAN7-304-1214551|  23.33  15.034  41.735  33.888 1505.8610     0.0    0.00 22:40:58.28M
2021-10-19T10:32:22.590Z|I-OCEAN7-304-1214551|  23.41  15.034  41.733  33.886 1505.8613     0.0    0.00 22:41:03.34M
2021-10-19T10:32:27.645Z|I-OCEAN7-304-1214551|  23.47  15.034  41.732  33.885 1505.8618     0.0    0.00 22:41:08.39M
2021-10-19T10:32:32.695Z|I-OCEAN7-304-1214551|  23.47  15.034  41.732  33.884 1505.8611     0.0    0.00 22:41:13.44M
2021-10-19T10:32:37.751Z|I-OCEAN7-304-1214551|  23.46  15.035  41.731  33.883 1505.8601     0.0    0.00 22:41:18.49M
2021-10-19T10:32:42.806Z|I-OCEAN7-304-1214551|  23.46  15.034  41.730  33.883 1505.8588     0.0    0.00 22:41:23.55M
2021-10-19T10:32:47.861Z|I-OCEAN7-304-1214551|  23.46  15.034  41.729  33.882 1505.8582     0.0    0.00 22:41:28.60M
2021-10-19T10:32:52.917Z|I-OCEAN7-304-1214551|  23.38  15.034  41.728  33.882 1505.8556     0.0    0.00 22:41:33.66M
2021-10-19T10:32:57.972Z|I-OCEAN7-304-1214551|  23.44  15.034  41.728  33.882 1505.8558     0.0    0.00 22:41:38.71M