2021-10-19T10:27:04.160Z|I-OCEAN7-304-1214551|  23.47  15.031  41.815  33.963 1505.9430     0.0    0.00 22:35:44.88M
2021-10-19T10:27:09.210Z|I-OCEAN7-304-1214551|  23.32  15.032  41.854  33.998 1505.9819     0.0    0.00 22:35:49.93M
2021-10-19T10:27:14.260Z|I-OCEAN7-304-1214551|  23.33  15.032  41.862  34.005 1505.9910     0.0    0.00 22:35:55.00M
2021-10-19T10:27:19.316Z|I-OCEAN7-304-1214551|  23.33  15.032  41.863  34.005 1505.9929     0.0    0.00 22:36:00.06M
2021-10-19T10:27:24.376Z|I-OCEAN7-304-1214551|  23.30  15.033  41.864  34.006 1505.9944     0.0    0.00 22:36:05.11M
2021-10-19T10:27:29.426Z|I-OCEAN7-304-1214551|  23.35  15.033  41.865  34.006 1505.9969     0.0    0.00 22:36:10.17M
2021-10-19T10:27:34.481Z|I-OCEAN7-304-1214551|  23.35  15.033  41.866  34.007 1505.9983     0.0    0.00 22:36:15.22M
2021-10-19T10:27:39.532Z|I-OCEAN7-304-1214551|  23.35  15.034  41.866  34.007 1505.9995     0.0    0.00 22:36:20.27M
2021-10-19T10:27:44.587Z|I-OCEAN7-304-1214551|  23.37  15.033  41.867  34.008 1505.9999     0.0    0.00 22:36:25.32M
2021-10-19T10:27:49.647Z|I-OCEAN7-304-1214551|  23.37  15.033  41.867  34.009 1506.0001     0.0    0.00 22:36:30.38M
2021-10-19T10:27:54.702Z|I-OCEAN7-304-1214551|  23.37  15.033  41.867  34.008 1505.9994     0.0    0.00 22:36:35.43M
2021-10-19T10:27:59.758Z|I-OCEAN7-304-1214551|  23.33  15.033  41.866  34.008 1505.9983     0.0    0.00 22:36:40.49M