2021-10-19T10:25:02.849Z|I-OCEAN7-304-1214551| 23.32 15.033 41.789 33.938 1505.9165 0.0 0.00 22:33:43.57M 2021-10-19T10:25:07.904Z|I-OCEAN7-304-1214551| 23.30 15.033 41.788 33.937 1505.9147 0.0 0.00 22:33:48.63M 2021-10-19T10:25:12.955Z|I-OCEAN7-304-1214551| 23.34 15.033 41.787 33.936 1505.9137 0.0 0.00 22:33:53.68M 2021-10-19T10:25:18.015Z|I-OCEAN7-304-1214551| 23.35 15.033 41.785 33.934 1505.9124 0.0 0.00 22:33:58.73M 2021-10-19T10:25:23.070Z|I-OCEAN7-304-1214551| 23.41 15.033 41.783 33.932 1505.9115 0.0 0.00 22:34:03.79M 2021-10-19T10:25:28.121Z|I-OCEAN7-304-1214551| 23.36 15.033 41.780 33.930 1505.9076 0.0 0.00 22:34:08.84M 2021-10-19T10:25:33.176Z|I-OCEAN7-304-1214551| 23.31 15.033 41.777 33.927 1505.9034 0.0 0.00 22:34:13.89M 2021-10-19T10:25:38.231Z|I-OCEAN7-304-1214551| 23.37 15.033 41.774 33.924 1505.9006 0.0 0.00 22:34:18.95M 2021-10-19T10:25:43.286Z|I-OCEAN7-304-1214551| 23.32 15.033 41.772 33.922 1505.8970 0.0 0.00 22:34:24.02M 2021-10-19T10:25:48.336Z|I-OCEAN7-304-1214551| 23.34 15.033 41.769 33.920 1505.8943 0.0 0.00 22:34:29.07M 2021-10-19T10:25:53.392Z|I-OCEAN7-304-1214551| 23.34 15.032 41.766 33.918 1505.8911 0.0 0.00 22:34:34.13M 2021-10-19T10:25:58.447Z|I-OCEAN7-304-1214551| 23.41 15.032 41.764 33.916 1505.8884 0.0 0.00 22:34:39.18M