2021-10-19T10:25:02.849Z|I-OCEAN7-304-1214551|  23.32  15.033  41.789  33.938 1505.9165     0.0    0.00 22:33:43.57M
2021-10-19T10:25:07.904Z|I-OCEAN7-304-1214551|  23.30  15.033  41.788  33.937 1505.9147     0.0    0.00 22:33:48.63M
2021-10-19T10:25:12.955Z|I-OCEAN7-304-1214551|  23.34  15.033  41.787  33.936 1505.9137     0.0    0.00 22:33:53.68M
2021-10-19T10:25:18.015Z|I-OCEAN7-304-1214551|  23.35  15.033  41.785  33.934 1505.9124     0.0    0.00 22:33:58.73M
2021-10-19T10:25:23.070Z|I-OCEAN7-304-1214551|  23.41  15.033  41.783  33.932 1505.9115     0.0    0.00 22:34:03.79M
2021-10-19T10:25:28.121Z|I-OCEAN7-304-1214551|  23.36  15.033  41.780  33.930 1505.9076     0.0    0.00 22:34:08.84M
2021-10-19T10:25:33.176Z|I-OCEAN7-304-1214551|  23.31  15.033  41.777  33.927 1505.9034     0.0    0.00 22:34:13.89M
2021-10-19T10:25:38.231Z|I-OCEAN7-304-1214551|  23.37  15.033  41.774  33.924 1505.9006     0.0    0.00 22:34:18.95M
2021-10-19T10:25:43.286Z|I-OCEAN7-304-1214551|  23.32  15.033  41.772  33.922 1505.8970     0.0    0.00 22:34:24.02M
2021-10-19T10:25:48.336Z|I-OCEAN7-304-1214551|  23.34  15.033  41.769  33.920 1505.8943     0.0    0.00 22:34:29.07M
2021-10-19T10:25:53.392Z|I-OCEAN7-304-1214551|  23.34  15.032  41.766  33.918 1505.8911     0.0    0.00 22:34:34.13M
2021-10-19T10:25:58.447Z|I-OCEAN7-304-1214551|  23.41  15.032  41.764  33.916 1505.8884     0.0    0.00 22:34:39.18M